![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | -0.16% |
Jun. 24, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 0.16% |
Jun. 21, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.00% |
Jun. 20, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | -0.16% |
Jun. 19, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | -0.16% |
Jun. 18, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 0.31% |
Jun. 17, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.00% |
Jun. 14, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | -0.16% |
Jun. 13, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 0.00% |
Jun. 12, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 0.63% |
Jun. 11, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -0.16% |
Jun. 10, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | -0.16% |
Jun. 07, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | -0.31% |
Jun. 06, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 0.16% |
Jun. 05, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.63% |
Jun. 04, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 0.16% |
Jun. 03, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.32% |
Mei 31, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.32% |
Mei 30, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.16% |
Mei 29, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.79% |
Mei 28, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | -0.47% |
Mei 27, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.00% |
Tertinggi: 6.370 | Terendah: 6.250 | Perbezaan: 0.120 | Purata: 6.331 | Prbhn. %: 0.316 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan