![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 20.951 | 20.951 | 20.951 | 20.951 | 0.51% |
Jun. 17, 2024 | 20.845 | 20.845 | 20.845 | 20.845 | 0.25% |
Jun. 14, 2024 | 20.793 | 20.793 | 20.793 | 20.793 | -0.62% |
Jun. 13, 2024 | 20.921 | 20.921 | 20.921 | 20.921 | -0.94% |
Jun. 12, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.59% |
Jun. 11, 2024 | 20.995 | 20.995 | 20.995 | 20.995 | -2.30% |
Jun. 10, 2024 | 21.488 | 21.488 | 21.488 | 21.488 | 0.27% |
Jun. 07, 2024 | 21.431 | 21.431 | 21.431 | 21.431 | -0.08% |
Jun. 06, 2024 | 21.447 | 21.447 | 21.447 | 21.447 | -0.03% |
Jun. 05, 2024 | 21.454 | 21.454 | 21.454 | 21.454 | 0.52% |
Jun. 04, 2024 | 21.343 | 21.343 | 21.343 | 21.343 | -0.74% |
Jun. 03, 2024 | 21.501 | 21.501 | 21.501 | 21.501 | 0.50% |
Mei 31, 2024 | 21.394 | 21.394 | 21.394 | 21.394 | 0.29% |
Mei 30, 2024 | 21.331 | 21.331 | 21.331 | 21.331 | 0.16% |
Mei 29, 2024 | 21.298 | 21.298 | 21.298 | 21.298 | -0.83% |
Mei 28, 2024 | 21.477 | 21.477 | 21.477 | 21.477 | -0.28% |
Mei 27, 2024 | 21.538 | 21.538 | 21.538 | 21.538 | 0.40% |
Mei 24, 2024 | 21.452 | 21.452 | 21.452 | 21.452 | 0.07% |
Mei 23, 2024 | 21.436 | 21.436 | 21.436 | 21.436 | -0.31% |
Mei 22, 2024 | 21.503 | 21.503 | 21.503 | 21.503 | -0.40% |
Mei 21, 2024 | 21.589 | 21.589 | 21.589 | 21.589 | 0.10% |
Tertinggi: 21.589 | Terendah: 20.793 | Perbezaan: 0.796 | Purata: 21.300 | Prbhn. %: -2.857 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan