![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 22.321 | 22.321 | 22.321 | 22.321 | 0.08% |
Feb. 13, 2025 | 22.302 | 22.302 | 22.302 | 22.302 | 0.32% |
Feb. 12, 2025 | 22.231 | 22.231 | 22.231 | 22.231 | 0.15% |
Feb. 11, 2025 | 22.199 | 22.199 | 22.199 | 22.199 | 0.01% |
Feb. 10, 2025 | 22.197 | 22.197 | 22.197 | 22.197 | 0.72% |
Feb. 07, 2025 | 22.039 | 22.039 | 22.039 | 22.039 | -0.61% |
Feb. 06, 2025 | 22.173 | 22.173 | 22.173 | 22.173 | 0.53% |
Feb. 05, 2025 | 22.056 | 22.056 | 22.056 | 22.056 | 0.66% |
Feb. 04, 2025 | 21.912 | 21.912 | 21.912 | 21.912 | -0.65% |
Feb. 03, 2025 | 22.055 | 22.055 | 22.055 | 22.055 | -0.81% |
Jan. 31, 2025 | 22.236 | 22.236 | 22.236 | 22.236 | -0.36% |
Jan. 30, 2025 | 22.316 | 22.316 | 22.316 | 22.316 | 1.36% |
Jan. 29, 2025 | 22.015 | 22.015 | 22.015 | 22.015 | 0.30% |
Jan. 28, 2025 | 21.949 | 21.949 | 21.949 | 21.949 | 0.22% |
Jan. 27, 2025 | 21.902 | 21.902 | 21.902 | 21.902 | -0.20% |
Jan. 24, 2025 | 21.945 | 21.945 | 21.945 | 21.945 | 0.25% |
Jan. 23, 2025 | 21.891 | 21.891 | 21.891 | 21.891 | 0.36% |
Jan. 22, 2025 | 21.812 | 21.812 | 21.812 | 21.812 | 0.13% |
Jan. 21, 2025 | 21.783 | 21.783 | 21.783 | 21.783 | 0.55% |
Jan. 20, 2025 | 21.665 | 21.665 | 21.665 | 21.665 | 0.02% |
Jan. 17, 2025 | 21.661 | 21.661 | 21.661 | 21.661 | 0.96% |
Tertinggi: 22.321 | Terendah: 21.661 | Perbezaan: 0.660 | Purata: 22.031 | Prbhn. %: 4.033 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan