Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 54.296 | 54.296 | 54.296 | 54.296 | -0.57% |
Dis. 27, 2024 | 54.606 | 54.606 | 54.606 | 54.606 | -0.01% |
Dis. 23, 2024 | 54.613 | 54.613 | 54.613 | 54.613 | 0.66% |
Dis. 20, 2024 | 54.253 | 54.253 | 54.253 | 54.253 | 0.55% |
Dis. 19, 2024 | 53.958 | 53.958 | 53.958 | 53.958 | 0.23% |
Dis. 18, 2024 | 53.833 | 53.833 | 53.833 | 53.833 | -2.14% |
Dis. 17, 2024 | 55.013 | 55.013 | 55.013 | 55.013 | -0.31% |
Dis. 16, 2024 | 55.185 | 55.185 | 55.185 | 55.185 | 0.09% |
Dis. 13, 2024 | 55.134 | 55.134 | 55.134 | 55.134 | -0.37% |
Dis. 12, 2024 | 55.337 | 55.337 | 55.337 | 55.337 | -0.28% |
Dis. 11, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 0.81% |
Dis. 10, 2024 | 55.043 | 55.043 | 55.043 | 55.043 | 0.29% |
Dis. 09, 2024 | 54.885 | 54.885 | 54.885 | 54.885 | 1.08% |
Dis. 30, 2024 | 54.296 | 54.296 | 54.296 | 54.296 | -0.57% |
Dis. 27, 2024 | 54.606 | 54.606 | 54.606 | 54.606 | -0.01% |
Dis. 23, 2024 | 54.613 | 54.613 | 54.613 | 54.613 | 0.66% |
Dis. 20, 2024 | 54.253 | 54.253 | 54.253 | 54.253 | 0.55% |
Dis. 19, 2024 | 53.958 | 53.958 | 53.958 | 53.958 | 0.23% |
Dis. 18, 2024 | 53.833 | 53.833 | 53.833 | 53.833 | -2.14% |
Dis. 17, 2024 | 55.013 | 55.013 | 55.013 | 55.013 | -0.31% |
Dis. 16, 2024 | 55.185 | 55.185 | 55.185 | 55.185 | 0.09% |
Dis. 13, 2024 | 55.134 | 55.134 | 55.134 | 55.134 | -0.37% |
Dis. 12, 2024 | 55.337 | 55.337 | 55.337 | 55.337 | -0.28% |
Dis. 11, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 0.81% |
Dis. 10, 2024 | 55.043 | 55.043 | 55.043 | 55.043 | 0.29% |
Dis. 09, 2024 | 54.885 | 54.885 | 54.885 | 54.885 | -0.71% |
Dis. 06, 2024 | 55.276 | 55.276 | 55.276 | 55.276 | 0.27% |
Dis. 05, 2024 | 55.127 | 55.127 | 55.127 | 55.127 | -0.44% |
Dis. 04, 2024 | 55.372 | 55.372 | 55.372 | 55.372 | 0.40% |
Dis. 03, 2024 | 55.154 | 55.154 | 55.154 | 55.154 | -0.13% |
Tertinggi: 55.490 | Terendah: 53.833 | Perbezaan: 1.657 | Purata: 54.807 | Prbhn. %: -1.684 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan