Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 30.768 | 30.768 | 30.768 | 30.768 | 0.57% |
Dis. 30, 2024 | 30.593 | 30.593 | 30.593 | 30.593 | -0.45% |
Dis. 27, 2024 | 30.731 | 30.731 | 30.731 | 30.731 | -0.22% |
Dis. 23, 2024 | 30.798 | 30.798 | 30.798 | 30.798 | 0.82% |
Dis. 20, 2024 | 30.549 | 30.549 | 30.549 | 30.549 | 0.81% |
Dis. 19, 2024 | 30.304 | 30.304 | 30.304 | 30.304 | 0.48% |
Dis. 18, 2024 | 30.159 | 30.159 | 30.159 | 30.159 | -2.31% |
Dis. 17, 2024 | 30.873 | 30.873 | 30.873 | 30.873 | -0.54% |
Dis. 16, 2024 | 31.042 | 31.042 | 31.042 | 31.042 | -0.27% |
Dis. 13, 2024 | 31.127 | 31.127 | 31.127 | 31.127 | 0.40% |
Dis. 12, 2024 | 31.003 | 31.003 | 31.003 | 31.003 | -0.03% |
Dis. 11, 2024 | 31.013 | 31.013 | 31.013 | 31.013 | 0.80% |
Jan. 02, 2025 | 30.768 | 30.768 | 30.768 | 30.768 | 0.57% |
Dis. 30, 2024 | 30.593 | 30.593 | 30.593 | 30.593 | -0.45% |
Dis. 27, 2024 | 30.731 | 30.731 | 30.731 | 30.731 | -0.22% |
Dis. 23, 2024 | 30.798 | 30.798 | 30.798 | 30.798 | 0.82% |
Dis. 20, 2024 | 30.549 | 30.549 | 30.549 | 30.549 | 0.81% |
Dis. 19, 2024 | 30.304 | 30.304 | 30.304 | 30.304 | 0.48% |
Dis. 18, 2024 | 30.159 | 30.159 | 30.159 | 30.159 | -2.31% |
Dis. 17, 2024 | 30.873 | 30.873 | 30.873 | 30.873 | -0.54% |
Dis. 16, 2024 | 31.042 | 31.042 | 31.042 | 31.042 | -0.27% |
Dis. 13, 2024 | 31.127 | 31.127 | 31.127 | 31.127 | 0.40% |
Dis. 12, 2024 | 31.003 | 31.003 | 31.003 | 31.003 | -0.03% |
Dis. 11, 2024 | 31.013 | 31.013 | 31.013 | 31.013 | 0.73% |
Dis. 10, 2024 | 30.789 | 30.789 | 30.789 | 30.789 | -0.12% |
Dis. 09, 2024 | 30.825 | 30.825 | 30.825 | 30.825 | -0.87% |
Dis. 06, 2024 | 31.096 | 31.096 | 31.096 | 31.096 | 0.37% |
Dis. 05, 2024 | 30.981 | 30.981 | 30.981 | 30.981 | -0.41% |
Dis. 04, 2024 | 31.109 | 31.109 | 31.109 | 31.109 | 0.24% |
Dis. 03, 2024 | 31.036 | 31.036 | 31.036 | 31.036 | 0.12% |
Tertinggi: 31.127 | Terendah: 30.159 | Perbezaan: 0.968 | Purata: 30.792 | Prbhn. %: -0.742 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan