Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.49% |
Dis. 27, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | 0.40% |
Dis. 23, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | 0.37% |
Dis. 20, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | 1.47% |
Dis. 19, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | -1.90% |
Dis. 18, 2024 | 15.078 | 15.078 | 15.078 | 15.078 | -2.78% |
Dis. 17, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | -0.23% |
Dis. 16, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | -0.48% |
Dis. 13, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | -0.41% |
Dis. 12, 2024 | 15.685 | 15.685 | 15.685 | 15.685 | -0.10% |
Dis. 11, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | -0.26% |
Dis. 10, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | 4.60% |
Dis. 30, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.49% |
Dis. 27, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | 0.40% |
Dis. 23, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | 0.37% |
Dis. 20, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | 1.47% |
Dis. 19, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | -1.90% |
Dis. 18, 2024 | 15.078 | 15.078 | 15.078 | 15.078 | -2.78% |
Dis. 17, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | -0.23% |
Dis. 16, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | -0.48% |
Dis. 13, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | -0.41% |
Dis. 12, 2024 | 15.685 | 15.685 | 15.685 | 15.685 | -0.10% |
Dis. 11, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | -0.26% |
Dis. 10, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | -1.25% |
Dis. 09, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | -0.06% |
Dis. 06, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.06% |
Dis. 05, 2024 | 15.959 | 15.959 | 15.959 | 15.959 | -0.35% |
Dis. 04, 2024 | 16.015 | 16.015 | 16.015 | 16.015 | -0.24% |
Dis. 03, 2024 | 16.054 | 16.054 | 16.054 | 16.054 | -0.24% |
Dis. 02, 2024 | 16.092 | 16.092 | 16.092 | 16.092 | -1.18% |
Tertinggi: 16.092 | Terendah: 14.791 | Perbezaan: 1.301 | Purata: 15.462 | Prbhn. %: -7.578 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan