Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 19, 2021 | 16.036 | 16.036 | 16.036 | 16.036 | -0.25% |
Jan. 15, 2021 | 16.076 | 16.076 | 16.076 | 16.076 | 0.91% |
Jan. 14, 2021 | 15.931 | 15.931 | 15.931 | 15.931 | 0.48% |
Jan. 13, 2021 | 15.855 | 15.855 | 15.855 | 15.855 | 0.87% |
Jan. 12, 2021 | 15.718 | 15.718 | 15.718 | 15.718 | -0.81% |
Jan. 11, 2021 | 15.847 | 15.847 | 15.847 | 15.847 | -0.50% |
Jan. 08, 2021 | 15.927 | 15.927 | 15.927 | 15.927 | 0.20% |
Jan. 07, 2021 | 15.896 | 15.896 | 15.896 | 15.896 | -0.57% |
Jan. 06, 2021 | 15.987 | 15.987 | 15.987 | 15.987 | 0.62% |
Jan. 05, 2021 | 15.889 | 15.889 | 15.889 | 15.889 | 0.21% |
Jan. 04, 2021 | 15.856 | 15.856 | 15.856 | 15.856 | -1.74% |
Dis. 30, 2020 | 16.137 | 16.137 | 16.137 | 16.137 | -0.33% |
Dis. 29, 2020 | 16.190 | 16.190 | 16.190 | 16.190 | 1.64% |
Dis. 23, 2020 | 15.929 | 15.929 | 15.929 | 15.929 | -1.26% |
Dis. 22, 2020 | 16.133 | 16.133 | 16.133 | 16.133 | 0.49% |
Dis. 21, 2020 | 16.054 | 16.054 | 16.054 | 16.054 | 0.10% |
Dis. 18, 2020 | 16.038 | 16.038 | 16.038 | 16.038 | -1.31% |
Dis. 17, 2020 | 16.251 | 16.251 | 16.251 | 16.251 | -0.07% |
Dis. 16, 2020 | 16.263 | 16.263 | 16.263 | 16.263 | -0.20% |
Dis. 15, 2020 | 16.296 | 16.296 | 16.296 | 16.296 | 0.84% |
Dis. 14, 2020 | 16.161 | 16.161 | 16.161 | 16.161 | -0.86% |
Dis. 11, 2020 | 16.301 | 16.301 | 16.301 | 16.301 | 0.48% |
Dis. 10, 2020 | 16.223 | 16.223 | 16.223 | 16.223 | 0.60% |
Dis. 09, 2020 | 16.126 | 16.126 | 16.126 | 16.126 | -0.52% |
Dis. 08, 2020 | 16.210 | 16.210 | 16.210 | 16.210 | -0.60% |
Dis. 07, 2020 | 16.308 | 16.308 | 16.308 | 16.308 | 0.47% |
Dis. 04, 2020 | 16.231 | 16.231 | 16.231 | 16.231 | 1.20% |
Dis. 03, 2020 | 16.038 | 16.038 | 16.038 | 16.038 | -0.22% |
Dis. 02, 2020 | 16.074 | 16.074 | 16.074 | 16.074 | 0.00% |
Dis. 01, 2020 | 16.074 | 16.074 | 16.074 | 16.074 | 0.24% |
Tertinggi: 16.308 | Terendah: 15.718 | Perbezaan: 0.590 | Purata: 16.068 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan