Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.36% |
Apr. 30, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | -0.41% |
Apr. 29, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.22% |
Apr. 26, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.76% |
Apr. 25, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -0.42% |
Apr. 24, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | -0.12% |
Apr. 23, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 1.11% |
Apr. 22, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.85% |
Apr. 19, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.68% |
Apr. 18, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | 0.35% |
Apr. 17, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | 0.24% |
Apr. 16, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -2.03% |
Apr. 15, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | -0.57% |
Apr. 12, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.18% |
Apr. 11, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | -0.09% |
Apr. 10, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | -1.16% |
Apr. 09, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.17% |
Apr. 08, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.44% |
Apr. 05, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | -1.36% |
Apr. 04, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.26% |
Apr. 03, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | -0.08% |
Tertinggi: 118.480 | Terendah: 113.310 | Perbezaan: 5.170 | Purata: 116.365 | Prbhn. %: -0.676 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan