Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | 1.36% |
Mei 02, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.37% |
Apr. 30, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | -0.50% |
Apr. 29, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | 0.23% |
Apr. 26, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.85% |
Apr. 25, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.43% |
Apr. 24, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | -0.17% |
Apr. 23, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | 1.40% |
Apr. 22, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.72% |
Apr. 19, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | 0.70% |
Apr. 18, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.37% |
Apr. 17, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | 0.64% |
Apr. 16, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | -2.20% |
Apr. 15, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.55% |
Apr. 12, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | -0.12% |
Apr. 11, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.19% |
Apr. 10, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | -1.57% |
Apr. 09, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | 0.27% |
Apr. 08, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.62% |
Tertinggi: 105.860 | Terendah: 100.190 | Perbezaan: 5.670 | Purata: 103.318 | Prbhn. %: 1.740 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan