Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 183.240 | 183.240 | 183.240 | 183.240 | 0.35% |
Sep. 04, 2024 | 182.610 | 182.610 | 182.610 | 182.610 | 1.39% |
Sep. 03, 2024 | 180.100 | 180.100 | 180.100 | 180.100 | -0.19% |
Sep. 02, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | 0.21% |
Ogos 30, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | 1.20% |
Ogos 29, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | -0.95% |
Ogos 28, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | 0.18% |
Ogos 27, 2024 | 179.310 | 179.310 | 179.310 | 179.310 | -0.27% |
Ogos 26, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | 1.24% |
Ogos 23, 2024 | 177.580 | 177.580 | 177.580 | 177.580 | 0.51% |
Ogos 22, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | 0.41% |
Ogos 21, 2024 | 175.960 | 175.960 | 175.960 | 175.960 | -0.16% |
Ogos 20, 2024 | 176.250 | 176.250 | 176.250 | 176.250 | 0.16% |
Ogos 19, 2024 | 175.960 | 175.960 | 175.960 | 175.960 | 0.73% |
Ogos 16, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | 0.38% |
Ogos 14, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | 0.42% |
Ogos 13, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | 0.51% |
Ogos 12, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | 0.36% |
Ogos 09, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | -0.01% |
Ogos 08, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | -0.49% |
Ogos 07, 2024 | 172.670 | 172.670 | 172.670 | 172.670 | 1.43% |
Ogos 06, 2024 | 170.230 | 170.230 | 170.230 | 170.230 | -0.35% |
Tertinggi: 183.240 | Terendah: 170.230 | Perbezaan: 13.010 | Purata: 176.659 | Prbhn. %: 7.265 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan