![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 173.310 | 173.310 | 173.310 | 173.310 | -1.12% |
Feb. 14, 2025 | 175.270 | 175.270 | 175.270 | 175.270 | 1.10% |
Feb. 13, 2025 | 173.360 | 173.360 | 173.360 | 173.360 | 0.86% |
Feb. 12, 2025 | 171.880 | 171.880 | 171.880 | 171.880 | 0.14% |
Feb. 11, 2025 | 171.640 | 171.640 | 171.640 | 171.640 | 0.06% |
Feb. 10, 2025 | 171.530 | 171.530 | 171.530 | 171.530 | -0.24% |
Feb. 07, 2025 | 171.950 | 171.950 | 171.950 | 171.950 | -0.05% |
Feb. 06, 2025 | 172.030 | 172.030 | 172.030 | 172.030 | 0.33% |
Feb. 05, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 0.81% |
Feb. 04, 2025 | 170.090 | 170.090 | 170.090 | 170.090 | 1.24% |
Feb. 03, 2025 | 168.010 | 168.010 | 168.010 | 168.010 | -1.78% |
Jan. 31, 2025 | 171.050 | 171.050 | 171.050 | 171.050 | -0.37% |
Jan. 30, 2025 | 171.690 | 171.690 | 171.690 | 171.690 | 0.32% |
Jan. 29, 2025 | 171.150 | 171.150 | 171.150 | 171.150 | 0.49% |
Jan. 28, 2025 | 170.320 | 170.320 | 170.320 | 170.320 | -0.88% |
Jan. 27, 2025 | 171.830 | 171.830 | 171.830 | 171.830 | -0.54% |
Jan. 24, 2025 | 172.770 | 172.770 | 172.770 | 172.770 | -0.32% |
Jan. 23, 2025 | 173.320 | 173.320 | 173.320 | 173.320 | -0.64% |
Jan. 22, 2025 | 174.430 | 174.430 | 174.430 | 174.430 | -0.95% |
Jan. 21, 2025 | 176.100 | 176.100 | 176.100 | 176.100 | 0.40% |
Jan. 20, 2025 | 175.390 | 175.390 | 175.390 | 175.390 | 0.45% |
Tertinggi: 176.100 | Terendah: 168.010 | Perbezaan: 8.090 | Purata: 172.314 | Prbhn. %: -0.739 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan