Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | 1.37% |
Mei 02, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | 0.38% |
Apr. 30, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | -0.49% |
Apr. 29, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | 0.23% |
Apr. 26, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.86% |
Apr. 25, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | -0.43% |
Apr. 24, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.17% |
Apr. 23, 2024 | 151.490 | 151.490 | 151.490 | 151.490 | 1.41% |
Apr. 22, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | 0.72% |
Apr. 19, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | 0.70% |
Apr. 18, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.37% |
Apr. 17, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | 0.64% |
Apr. 16, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | -2.19% |
Apr. 15, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | -0.56% |
Apr. 12, 2024 | 149.910 | 149.910 | 149.910 | 149.910 | -0.10% |
Apr. 11, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | -0.20% |
Apr. 10, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | -1.56% |
Apr. 09, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | 0.27% |
Apr. 08, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | 0.63% |
Apr. 05, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | -1.68% |
Apr. 04, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | 0.48% |
Tertinggi: 154.120 | Terendah: 145.800 | Perbezaan: 8.320 | Purata: 150.591 | Prbhn. %: 0.574 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan