Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | -0.43% |
Apr. 29, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 0.29% |
Apr. 26, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.72% |
Apr. 25, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | -0.43% |
Apr. 24, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | -0.14% |
Apr. 23, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 1.16% |
Apr. 22, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 0.73% |
Apr. 19, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.74% |
Apr. 18, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.30% |
Apr. 17, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | -0.15% |
Apr. 16, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -2.03% |
Apr. 15, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | -0.58% |
Apr. 12, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 0.14% |
Apr. 11, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | -0.14% |
Apr. 10, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | -1.14% |
Apr. 09, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 0.14% |
Apr. 08, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 0.43% |
Apr. 05, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | -1.41% |
Apr. 04, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.28% |
Apr. 03, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 0.00% |
Apr. 02, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | -0.70% |
Tertinggi: 7.080 | Terendah: 6.750 | Perbezaan: 0.330 | Purata: 6.932 | Prbhn. %: -2.250 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan