![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 195.250 | 195.250 | 195.250 | 195.250 | 0.15% |
Sep. 04, 2024 | 194.960 | 194.960 | 194.960 | 194.960 | 1.24% |
Sep. 03, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | -0.12% |
Sep. 02, 2024 | 192.810 | 192.810 | 192.810 | 192.810 | 0.27% |
Ogos 30, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | 1.25% |
Ogos 29, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | -0.69% |
Ogos 28, 2024 | 191.220 | 191.220 | 191.220 | 191.220 | 0.66% |
Ogos 27, 2024 | 189.960 | 189.960 | 189.960 | 189.960 | -0.35% |
Ogos 26, 2024 | 190.630 | 190.630 | 190.630 | 190.630 | 0.91% |
Ogos 23, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | 0.42% |
Ogos 22, 2024 | 188.120 | 188.120 | 188.120 | 188.120 | 0.34% |
Ogos 21, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | -0.24% |
Ogos 20, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | -0.36% |
Ogos 19, 2024 | 188.610 | 188.610 | 188.610 | 188.610 | 0.34% |
Ogos 16, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.68% |
Ogos 14, 2024 | 186.710 | 186.710 | 186.710 | 186.710 | -0.33% |
Ogos 13, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | 0.21% |
Ogos 12, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | 0.31% |
Ogos 09, 2024 | 186.350 | 186.350 | 186.350 | 186.350 | -0.29% |
Ogos 08, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | -0.28% |
Ogos 07, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | 1.41% |
Ogos 06, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | 0.16% |
Tertinggi: 195.250 | Terendah: 184.820 | Perbezaan: 10.430 | Purata: 189.322 | Prbhn. %: 5.809 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan