![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 309.170 | 309.170 | 309.170 | 309.170 | 0.44% |
Feb. 13, 2025 | 307.830 | 307.830 | 307.830 | 307.830 | 0.63% |
Feb. 12, 2025 | 305.900 | 305.900 | 305.900 | 305.900 | 0.33% |
Feb. 11, 2025 | 304.900 | 304.900 | 304.900 | 304.900 | 0.12% |
Feb. 10, 2025 | 304.520 | 304.520 | 304.520 | 304.520 | 0.21% |
Feb. 07, 2025 | 303.890 | 303.890 | 303.890 | 303.890 | 0.15% |
Feb. 06, 2025 | 303.430 | 303.430 | 303.430 | 303.430 | 1.11% |
Feb. 05, 2025 | 300.090 | 300.090 | 300.090 | 300.090 | 0.46% |
Feb. 04, 2025 | 298.720 | 298.720 | 298.720 | 298.720 | 0.24% |
Feb. 03, 2025 | 298.000 | 298.000 | 298.000 | 298.000 | -1.44% |
Jan. 31, 2025 | 302.340 | 302.340 | 302.340 | 302.340 | 0.75% |
Jan. 30, 2025 | 300.080 | 300.080 | 300.080 | 300.080 | 0.56% |
Jan. 29, 2025 | 298.410 | 298.410 | 298.410 | 298.410 | 0.58% |
Jan. 28, 2025 | 296.700 | 296.700 | 296.700 | 296.700 | 0.81% |
Jan. 27, 2025 | 294.330 | 294.330 | 294.330 | 294.330 | -0.77% |
Jan. 24, 2025 | 296.610 | 296.610 | 296.610 | 296.610 | 0.57% |
Jan. 23, 2025 | 294.920 | 294.920 | 294.920 | 294.920 | -0.20% |
Jan. 22, 2025 | 295.510 | 295.510 | 295.510 | 295.510 | 1.09% |
Jan. 21, 2025 | 292.330 | 292.330 | 292.330 | 292.330 | 0.11% |
Jan. 20, 2025 | 292.000 | 292.000 | 292.000 | 292.000 | -0.12% |
Jan. 17, 2025 | 292.350 | 292.350 | 292.350 | 292.350 | 0.95% |
Tertinggi: 309.170 | Terendah: 292.000 | Perbezaan: 17.170 | Purata: 299.620 | Prbhn. %: 6.761 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan