Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | -0.12% |
Dis. 30, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | 0.14% |
Dis. 27, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | -0.34% |
Dis. 23, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | -0.22% |
Dis. 20, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | 0.14% |
Dis. 19, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | -0.42% |
Dis. 18, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | -0.08% |
Dis. 17, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.06% |
Dis. 16, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | 0.00% |
Dis. 13, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | -0.26% |
Dis. 12, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | -0.60% |
Dis. 11, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | -0.04% |
Dis. 10, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | -0.02% |
Dis. 09, 2024 | 50.210 | 50.210 | 50.210 | 50.210 | 1.78% |
Jan. 02, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | -0.12% |
Dis. 30, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | 0.14% |
Dis. 27, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | -0.34% |
Dis. 23, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | -0.22% |
Dis. 20, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | 0.14% |
Dis. 19, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | -0.42% |
Dis. 18, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | -0.08% |
Dis. 17, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.06% |
Dis. 16, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | 0.00% |
Dis. 13, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | -0.26% |
Dis. 12, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | -0.60% |
Dis. 11, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | -0.04% |
Dis. 10, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | -0.02% |
Dis. 09, 2024 | 50.210 | 50.210 | 50.210 | 50.210 | -0.02% |
Dis. 06, 2024 | 50.220 | 50.220 | 50.220 | 50.220 | 0.06% |
Dis. 05, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | -0.02% |
Tertinggi: 50.220 | Terendah: 49.320 | Perbezaan: 0.900 | Purata: 49.757 | Prbhn. %: -1.733 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan