![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 19,952.000 | 19,952.000 | 19,952.000 | 19,952.000 | 0.39% |
Jun. 25, 2024 | 19,875.000 | 19,875.000 | 19,875.000 | 19,875.000 | 0.41% |
Jun. 24, 2024 | 19,794.000 | 19,794.000 | 19,794.000 | 19,794.000 | 0.24% |
Jun. 21, 2024 | 19,747.000 | 19,747.000 | 19,747.000 | 19,747.000 | 0.18% |
Jun. 20, 2024 | 19,711.000 | 19,711.000 | 19,711.000 | 19,711.000 | 0.01% |
Jun. 19, 2024 | 19,709.000 | 19,709.000 | 19,709.000 | 19,709.000 | 0.23% |
Jun. 18, 2024 | 19,663.000 | 19,663.000 | 19,663.000 | 19,663.000 | 0.42% |
Jun. 17, 2024 | 19,581.000 | 19,581.000 | 19,581.000 | 19,581.000 | -0.69% |
Jun. 14, 2024 | 19,717.000 | 19,717.000 | 19,717.000 | 19,717.000 | 0.45% |
Jun. 13, 2024 | 19,629.000 | 19,629.000 | 19,629.000 | 19,629.000 | -0.02% |
Jun. 12, 2024 | 19,633.000 | 19,633.000 | 19,633.000 | 19,633.000 | -0.20% |
Jun. 11, 2024 | 19,672.000 | 19,672.000 | 19,672.000 | 19,672.000 | 0.17% |
Jun. 10, 2024 | 19,639.000 | 19,639.000 | 19,639.000 | 19,639.000 | 0.40% |
Jun. 07, 2024 | 19,560.000 | 19,560.000 | 19,560.000 | 19,560.000 | 0.08% |
Jun. 06, 2024 | 19,545.000 | 19,545.000 | 19,545.000 | 19,545.000 | 0.87% |
Jun. 05, 2024 | 19,377.000 | 19,377.000 | 19,377.000 | 19,377.000 | -0.86% |
Jun. 04, 2024 | 19,546.000 | 19,546.000 | 19,546.000 | 19,546.000 | -0.44% |
Jun. 03, 2024 | 19,632.000 | 19,632.000 | 19,632.000 | 19,632.000 | 0.64% |
Mei 31, 2024 | 19,507.000 | 19,507.000 | 19,507.000 | 19,507.000 | 0.27% |
Mei 30, 2024 | 19,455.000 | 19,455.000 | 19,455.000 | 19,455.000 | -0.70% |
Mei 29, 2024 | 19,592.000 | 19,592.000 | 19,592.000 | 19,592.000 | -0.39% |
Mei 28, 2024 | 19,669.000 | 19,669.000 | 19,669.000 | 19,669.000 | 0.28% |
Mei 27, 2024 | 19,614.000 | 19,614.000 | 19,614.000 | 19,614.000 | 0.51% |
Tertinggi: 19,952.000 | Terendah: 19,377.000 | Perbezaan: 575.000 | Purata: 19,644.304 | Prbhn. %: 2.245 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan