![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | -0.07% |
Jun. 21, 2024 | 70.360 | 70.360 | 70.360 | 70.360 | -0.18% |
Jun. 20, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | 0.16% |
Jun. 19, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | -0.03% |
Jun. 18, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | 0.37% |
Jun. 17, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | 0.07% |
Jun. 14, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | 0.36% |
Jun. 13, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | -0.04% |
Jun. 12, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.37% |
Jun. 11, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | 0.07% |
Jun. 10, 2024 | 69.560 | 69.560 | 69.560 | 69.560 | 0.09% |
Jun. 07, 2024 | 69.500 | 69.500 | 69.500 | 69.500 | -0.09% |
Jun. 06, 2024 | 69.560 | 69.560 | 69.560 | 69.560 | -0.07% |
Jun. 05, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | 0.61% |
Jun. 04, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | -0.22% |
Jun. 03, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | 0.29% |
Mei 31, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | -0.10% |
Mei 30, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | -0.09% |
Mei 29, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | -0.57% |
Mei 28, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | -0.29% |
Mei 27, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.20% |
Tertinggi: 70.490 | Terendah: 69.140 | Perbezaan: 1.350 | Purata: 69.781 | Prbhn. %: 0.832 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan