![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 23,688.000 | 23,688.000 | 23,688.000 | 23,688.000 | -0.21% |
Jun. 18, 2024 | 23,739.000 | 23,739.000 | 23,739.000 | 23,739.000 | 0.56% |
Jun. 17, 2024 | 23,607.000 | 23,607.000 | 23,607.000 | 23,607.000 | -1.68% |
Jun. 14, 2024 | 24,010.000 | 24,010.000 | 24,010.000 | 24,010.000 | 2.07% |
Jun. 13, 2024 | 23,522.000 | 23,522.000 | 23,522.000 | 23,522.000 | -1.57% |
Jun. 12, 2024 | 23,898.000 | 23,898.000 | 23,898.000 | 23,898.000 | 0.64% |
Jun. 11, 2024 | 23,746.000 | 23,746.000 | 23,746.000 | 23,746.000 | 0.99% |
Jun. 10, 2024 | 23,514.000 | 23,514.000 | 23,514.000 | 23,514.000 | 2.00% |
Jun. 07, 2024 | 23,052.000 | 23,052.000 | 23,052.000 | 23,052.000 | 0.33% |
Jun. 06, 2024 | 22,977.000 | 22,977.000 | 22,977.000 | 22,977.000 | 1.01% |
Jun. 05, 2024 | 22,748.000 | 22,748.000 | 22,748.000 | 22,748.000 | -1.96% |
Jun. 04, 2024 | 23,203.000 | 23,203.000 | 23,203.000 | 23,203.000 | -1.55% |
Jun. 03, 2024 | 23,569.000 | 23,569.000 | 23,569.000 | 23,569.000 | 0.01% |
Mei 31, 2024 | 23,566.000 | 23,566.000 | 23,566.000 | 23,566.000 | 1.22% |
Mei 30, 2024 | 23,282.000 | 23,282.000 | 23,282.000 | 23,282.000 | -1.05% |
Mei 29, 2024 | 23,530.000 | 23,530.000 | 23,530.000 | 23,530.000 | -1.40% |
Mei 28, 2024 | 23,865.000 | 23,865.000 | 23,865.000 | 23,865.000 | 1.25% |
Mei 27, 2024 | 23,570.000 | 23,570.000 | 23,570.000 | 23,570.000 | 2.04% |
Mei 24, 2024 | 23,098.000 | 23,098.000 | 23,098.000 | 23,098.000 | -1.27% |
Mei 23, 2024 | 23,395.000 | 23,395.000 | 23,395.000 | 23,395.000 | 1.15% |
Mei 22, 2024 | 23,128.000 | 23,128.000 | 23,128.000 | 23,128.000 | -1.56% |
Mei 21, 2024 | 23,495.000 | 23,495.000 | 23,495.000 | 23,495.000 | 0.06% |
Mei 20, 2024 | 23,480.000 | 23,480.000 | 23,480.000 | 23,480.000 | 0.64% |
Tertinggi: 24,010.000 | Terendah: 22,748.000 | Perbezaan: 1,262.000 | Purata: 23,464.435 | Prbhn. %: 1.535 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan