Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | 0.14% |
Mei 16, 2024 | 185.010 | 185.010 | 185.010 | 185.010 | 0.06% |
Mei 15, 2024 | 184.890 | 184.890 | 184.890 | 184.890 | -0.03% |
Mei 14, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | -0.32% |
Mei 13, 2024 | 185.540 | 185.540 | 185.540 | 185.540 | 0.06% |
Mei 10, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 1.23% |
Mei 08, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | 0.31% |
Mei 07, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | 0.50% |
Mei 06, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 0.36% |
Mei 03, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | -0.10% |
Mei 02, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | -0.27% |
Apr. 30, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | -1.91% |
Mei 17, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | 0.14% |
Mei 16, 2024 | 185.010 | 185.010 | 185.010 | 185.010 | 0.06% |
Mei 15, 2024 | 184.890 | 184.890 | 184.890 | 184.890 | -0.03% |
Mei 14, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | -0.32% |
Mei 13, 2024 | 185.540 | 185.540 | 185.540 | 185.540 | 0.06% |
Mei 10, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 1.23% |
Mei 08, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | 0.31% |
Mei 07, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | 0.50% |
Mei 06, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 0.36% |
Mei 03, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | -0.10% |
Mei 02, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | -0.27% |
Apr. 30, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | -0.38% |
Apr. 29, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | 0.07% |
Apr. 26, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | 0.76% |
Apr. 25, 2024 | 180.920 | 180.920 | 180.920 | 180.920 | -0.11% |
Apr. 24, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | -0.26% |
Apr. 23, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | 0.29% |
Apr. 22, 2024 | 181.060 | 181.060 | 181.060 | 181.060 | 0.75% |
Tertinggi: 185.540 | Terendah: 180.920 | Perbezaan: 4.620 | Purata: 183.159 | Prbhn. %: 3.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan