![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 160.100 | 160.100 | 160.100 | 160.100 | -0.07% |
Feb. 13, 2025 | 160.210 | 160.210 | 160.210 | 160.210 | 0.63% |
Feb. 12, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | 0.13% |
Feb. 11, 2025 | 159.000 | 159.000 | 159.000 | 159.000 | 0.25% |
Feb. 10, 2025 | 158.610 | 158.610 | 158.610 | 158.610 | 0.03% |
Feb. 07, 2025 | 158.560 | 158.560 | 158.560 | 158.560 | 0.12% |
Feb. 06, 2025 | 158.370 | 158.370 | 158.370 | 158.370 | 0.73% |
Feb. 05, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | 0.23% |
Feb. 04, 2025 | 156.860 | 156.860 | 156.860 | 156.860 | 0.53% |
Feb. 03, 2025 | 156.030 | 156.030 | 156.030 | 156.030 | -1.13% |
Jan. 31, 2025 | 157.810 | 157.810 | 157.810 | 157.810 | 0.37% |
Jan. 30, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | 0.15% |
Jan. 29, 2025 | 157.000 | 157.000 | 157.000 | 157.000 | 0.50% |
Jan. 28, 2025 | 156.220 | 156.220 | 156.220 | 156.220 | -0.03% |
Jan. 27, 2025 | 156.260 | 156.260 | 156.260 | 156.260 | 0.38% |
Jan. 24, 2025 | 155.670 | 155.670 | 155.670 | 155.670 | 0.29% |
Jan. 23, 2025 | 155.220 | 155.220 | 155.220 | 155.220 | 0.02% |
Jan. 22, 2025 | 155.190 | 155.190 | 155.190 | 155.190 | -0.19% |
Jan. 21, 2025 | 155.490 | 155.490 | 155.490 | 155.490 | 0.35% |
Jan. 20, 2025 | 154.950 | 154.950 | 154.950 | 154.950 | -0.01% |
Jan. 17, 2025 | 154.970 | 154.970 | 154.970 | 154.970 | 0.93% |
Tertinggi: 160.210 | Terendah: 154.950 | Perbezaan: 5.260 | Purata: 157.151 | Prbhn. %: 4.273 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan