Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | 0.55% |
Dis. 20, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.52% |
Dis. 19, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | -1.22% |
Dis. 18, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | -0.11% |
Dis. 17, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | -0.87% |
Dis. 16, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | -0.19% |
Dis. 13, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -0.48% |
Dis. 12, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | 0.05% |
Dis. 11, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | -0.04% |
Dis. 10, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | -0.58% |
Dis. 09, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | 0.10% |
Dis. 06, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | -0.31% |
Dis. 05, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 0.11% |
Dis. 04, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -0.19% |
Dis. 03, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | 0.53% |
Dis. 02, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -0.16% |
Nov. 29, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | -0.04% |
Nov. 28, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | -0.01% |
Nov. 27, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | 0.21% |
Nov. 26, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -0.42% |
Nov. 25, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | -0.12% |
Tertinggi: 155.130 | Terendah: 148.630 | Perbezaan: 6.500 | Purata: 153.273 | Prbhn. %: -3.668 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan