Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | -0.23% |
Apr. 30, 2024 | 187.570 | 187.570 | 187.570 | 187.570 | -0.29% |
Apr. 29, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | -0.15% |
Apr. 26, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | 0.59% |
Apr. 25, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | -0.32% |
Apr. 24, 2024 | 187.890 | 187.890 | 187.890 | 187.890 | -0.33% |
Apr. 23, 2024 | 188.520 | 188.520 | 188.520 | 188.520 | -0.12% |
Apr. 22, 2024 | 188.740 | 188.740 | 188.740 | 188.740 | 1.63% |
Apr. 19, 2024 | 185.710 | 185.710 | 185.710 | 185.710 | 0.04% |
Apr. 18, 2024 | 185.630 | 185.630 | 185.630 | 185.630 | 0.11% |
Apr. 17, 2024 | 185.420 | 185.420 | 185.420 | 185.420 | 0.47% |
Apr. 16, 2024 | 184.560 | 184.560 | 184.560 | 184.560 | -1.35% |
Apr. 15, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | -0.47% |
Apr. 12, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.64% |
Apr. 11, 2024 | 186.790 | 186.790 | 186.790 | 186.790 | 0.13% |
Apr. 10, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | -0.10% |
Apr. 09, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | -0.14% |
Apr. 08, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | 0.32% |
Apr. 05, 2024 | 186.390 | 186.390 | 186.390 | 186.390 | -0.45% |
Apr. 04, 2024 | 187.240 | 187.240 | 187.240 | 187.240 | -0.06% |
Apr. 03, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | -0.23% |
Tertinggi: 188.740 | Terendah: 184.560 | Perbezaan: 4.180 | Purata: 187.052 | Prbhn. %: -0.357 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan