Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | 0.10% |
Mei 02, 2024 | 195.490 | 195.490 | 195.490 | 195.490 | -0.23% |
Apr. 30, 2024 | 195.940 | 195.940 | 195.940 | 195.940 | -0.28% |
Apr. 29, 2024 | 196.490 | 196.490 | 196.490 | 196.490 | -0.16% |
Apr. 26, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | 0.60% |
Apr. 25, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | -0.32% |
Apr. 24, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | -0.33% |
Apr. 23, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | -0.12% |
Apr. 22, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | 1.63% |
Apr. 19, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 0.05% |
Apr. 18, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | 0.11% |
Apr. 17, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | 0.47% |
Apr. 16, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | -1.35% |
Apr. 15, 2024 | 195.370 | 195.370 | 195.370 | 195.370 | -0.47% |
Apr. 12, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | 0.65% |
Apr. 11, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | 0.13% |
Apr. 10, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | -0.10% |
Apr. 09, 2024 | 194.980 | 194.980 | 194.980 | 194.980 | -0.14% |
Apr. 08, 2024 | 195.250 | 195.250 | 195.250 | 195.250 | 0.33% |
Apr. 05, 2024 | 194.610 | 194.610 | 194.610 | 194.610 | -0.45% |
Apr. 04, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | -0.07% |
Tertinggi: 197.130 | Terendah: 192.740 | Perbezaan: 4.390 | Purata: 195.350 | Prbhn. %: 0.041 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan