Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 315.070 | 315.070 | 315.070 | 315.070 | -0.12% |
Jan. 09, 2025 | 315.440 | 315.440 | 315.440 | 315.440 | 0.57% |
Jan. 08, 2025 | 313.660 | 313.660 | 313.660 | 313.660 | -0.33% |
Jan. 07, 2025 | 314.710 | 314.710 | 314.710 | 314.710 | 0.69% |
Jan. 06, 2025 | 312.540 | 312.540 | 312.540 | 312.540 | -0.12% |
Jan. 03, 2025 | 312.920 | 312.920 | 312.920 | 312.920 | -0.01% |
Jan. 02, 2025 | 312.950 | 312.950 | 312.950 | 312.950 | 1.78% |
Dis. 30, 2024 | 307.480 | 307.480 | 307.480 | 307.480 | -0.64% |
Dis. 27, 2024 | 309.470 | 309.470 | 309.470 | 309.470 | 0.80% |
Dis. 23, 2024 | 307.000 | 307.000 | 307.000 | 307.000 | 0.55% |
Dis. 20, 2024 | 305.320 | 305.320 | 305.320 | 305.320 | -0.51% |
Dis. 19, 2024 | 306.890 | 306.890 | 306.890 | 306.890 | -2.60% |
Jan. 10, 2025 | 315.070 | 315.070 | 315.070 | 315.070 | -0.12% |
Jan. 09, 2025 | 315.440 | 315.440 | 315.440 | 315.440 | 0.57% |
Jan. 08, 2025 | 313.660 | 313.660 | 313.660 | 313.660 | -0.33% |
Jan. 07, 2025 | 314.710 | 314.710 | 314.710 | 314.710 | 0.69% |
Jan. 06, 2025 | 312.540 | 312.540 | 312.540 | 312.540 | -0.12% |
Jan. 03, 2025 | 312.920 | 312.920 | 312.920 | 312.920 | -0.01% |
Jan. 02, 2025 | 312.950 | 312.950 | 312.950 | 312.950 | 1.78% |
Dis. 30, 2024 | 307.480 | 307.480 | 307.480 | 307.480 | -0.64% |
Dis. 27, 2024 | 309.470 | 309.470 | 309.470 | 309.470 | 0.80% |
Dis. 23, 2024 | 307.000 | 307.000 | 307.000 | 307.000 | 0.55% |
Dis. 20, 2024 | 305.320 | 305.320 | 305.320 | 305.320 | -0.51% |
Dis. 19, 2024 | 306.890 | 306.890 | 306.890 | 306.890 | -0.73% |
Dis. 18, 2024 | 309.150 | 309.150 | 309.150 | 309.150 | -0.05% |
Dis. 17, 2024 | 309.320 | 309.320 | 309.320 | 309.320 | -0.99% |
Dis. 16, 2024 | 312.410 | 312.410 | 312.410 | 312.410 | -0.17% |
Dis. 13, 2024 | 312.940 | 312.940 | 312.940 | 312.940 | -0.41% |
Dis. 12, 2024 | 314.240 | 314.240 | 314.240 | 314.240 | -0.07% |
Dis. 11, 2024 | 314.460 | 314.460 | 314.460 | 314.460 | 0.11% |
Tertinggi: 315.440 | Terendah: 305.320 | Perbezaan: 10.120 | Purata: 311.314 | Prbhn. %: 0.299 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan