Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 171.870 | 171.870 | 171.870 | 171.870 | -0.73% |
Jan. 09, 2025 | 173.140 | 173.140 | 173.140 | 173.140 | 0.64% |
Jan. 08, 2025 | 172.040 | 172.040 | 172.040 | 172.040 | -0.99% |
Jan. 07, 2025 | 173.760 | 173.760 | 173.760 | 173.760 | 1.47% |
Jan. 06, 2025 | 171.240 | 171.240 | 171.240 | 171.240 | 0.69% |
Jan. 03, 2025 | 170.060 | 170.060 | 170.060 | 170.060 | 0.21% |
Jan. 02, 2025 | 169.710 | 169.710 | 169.710 | 169.710 | 0.64% |
Dis. 30, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | -0.56% |
Dis. 27, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | -0.72% |
Dis. 23, 2024 | 170.810 | 170.810 | 170.810 | 170.810 | -0.97% |
Dis. 20, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.74% |
Dis. 19, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | -0.39% |
Dis. 18, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | -0.14% |
Dis. 17, 2024 | 172.120 | 172.120 | 172.120 | 172.120 | 0.15% |
Jan. 10, 2025 | 171.870 | 171.870 | 171.870 | 171.870 | -0.73% |
Jan. 09, 2025 | 173.140 | 173.140 | 173.140 | 173.140 | 0.64% |
Jan. 08, 2025 | 172.040 | 172.040 | 172.040 | 172.040 | -0.99% |
Jan. 07, 2025 | 173.760 | 173.760 | 173.760 | 173.760 | 1.47% |
Jan. 06, 2025 | 171.240 | 171.240 | 171.240 | 171.240 | 0.69% |
Jan. 03, 2025 | 170.060 | 170.060 | 170.060 | 170.060 | 0.21% |
Jan. 02, 2025 | 169.710 | 169.710 | 169.710 | 169.710 | 0.64% |
Dis. 30, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | -0.56% |
Dis. 27, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | -0.72% |
Dis. 23, 2024 | 170.810 | 170.810 | 170.810 | 170.810 | -0.97% |
Dis. 20, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.74% |
Dis. 19, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | -0.39% |
Dis. 18, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | -0.14% |
Dis. 17, 2024 | 172.120 | 172.120 | 172.120 | 172.120 | -2.55% |
Dis. 16, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | -0.75% |
Dis. 13, 2024 | 177.960 | 177.960 | 177.960 | 177.960 | -1.16% |
Tertinggi: 177.960 | Terendah: 168.630 | Perbezaan: 9.330 | Purata: 171.722 | Prbhn. %: -4.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan