Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2021 | 350.270 | 350.270 | 350.270 | 350.270 | 1.45% |
Jan. 06, 2021 | 345.260 | 345.260 | 345.260 | 345.260 | 1.86% |
Jan. 05, 2021 | 338.960 | 338.960 | 338.960 | 338.960 | 0.01% |
Jan. 04, 2021 | 338.940 | 338.940 | 338.940 | 338.940 | 0.47% |
Dis. 30, 2020 | 337.350 | 337.350 | 337.350 | 337.350 | 0.02% |
Dis. 29, 2020 | 337.270 | 337.270 | 337.270 | 337.270 | 0.52% |
Dis. 28, 2020 | 335.530 | 335.530 | 335.530 | 335.530 | 1.22% |
Dis. 23, 2020 | 331.480 | 331.480 | 331.480 | 331.480 | 1.75% |
Dis. 22, 2020 | 325.780 | 325.780 | 325.780 | 325.780 | 1.77% |
Dis. 21, 2020 | 320.110 | 320.110 | 320.110 | 320.110 | -2.86% |
Dis. 18, 2020 | 329.550 | 329.550 | 329.550 | 329.550 | -0.23% |
Dis. 17, 2020 | 330.320 | 330.320 | 330.320 | 330.320 | 1.63% |
Dis. 16, 2020 | 325.020 | 325.020 | 325.020 | 325.020 | 1.28% |
Dis. 15, 2020 | 320.900 | 320.900 | 320.900 | 320.900 | 0.69% |
Dis. 14, 2020 | 318.710 | 318.710 | 318.710 | 318.710 | 1.64% |
Dis. 11, 2020 | 313.560 | 313.560 | 313.560 | 313.560 | -0.79% |
Dis. 10, 2020 | 316.050 | 316.050 | 316.050 | 316.050 | -0.94% |
Dis. 09, 2020 | 319.060 | 319.060 | 319.060 | 319.060 | 1.30% |
Dis. 08, 2020 | 314.950 | 314.950 | 314.950 | 314.950 | 0.07% |
Dis. 07, 2020 | 314.740 | 314.740 | 314.740 | 314.740 | -0.93% |
Dis. 04, 2020 | 317.680 | 317.680 | 317.680 | 317.680 | 1.09% |
Dis. 03, 2020 | 314.250 | 314.250 | 314.250 | 314.250 | 0.16% |
Dis. 02, 2020 | 313.740 | 313.740 | 313.740 | 313.740 | -0.99% |
Dis. 01, 2020 | 316.870 | 316.870 | 316.870 | 316.870 | -0.05% |
Nov. 30, 2020 | 317.040 | 317.040 | 317.040 | 317.040 | 0.10% |
Nov. 27, 2020 | 316.730 | 316.730 | 316.730 | 316.730 | 0.69% |
Nov. 26, 2020 | 314.560 | 314.560 | 314.560 | 314.560 | -0.34% |
Nov. 25, 2020 | 315.630 | 315.630 | 315.630 | 315.630 | -0.05% |
Nov. 24, 2020 | 315.800 | 315.800 | 315.800 | 315.800 | 0.38% |
Nov. 23, 2020 | 314.620 | 314.620 | 314.620 | 314.620 | -10.18% |
Tertinggi: 350.270 | Terendah: 313.560 | Perbezaan: 36.710 | Purata: 324.024 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan