Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | -0.22% |
Mei 16, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.02% |
Mei 15, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | 0.33% |
Mei 14, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | -0.11% |
Mei 13, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | 0.07% |
Mei 10, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | -0.12% |
Mei 08, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | -0.10% |
Mei 07, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.18% |
Mei 06, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | 0.11% |
Mei 03, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.34% |
Mei 02, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | 0.13% |
Apr. 30, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | -0.63% |
Mei 17, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | -0.22% |
Mei 16, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.02% |
Mei 15, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | 0.33% |
Mei 14, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | -0.11% |
Mei 13, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | 0.07% |
Mei 10, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | -0.12% |
Mei 08, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | -0.10% |
Mei 07, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.18% |
Mei 06, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | 0.11% |
Mei 03, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.34% |
Mei 02, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | 0.13% |
Apr. 30, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | -0.18% |
Apr. 29, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | 0.15% |
Apr. 26, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | 0.27% |
Apr. 25, 2024 | 164.380 | 164.380 | 164.380 | 164.380 | -0.26% |
Apr. 24, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | -0.34% |
Apr. 23, 2024 | 165.380 | 165.380 | 165.380 | 165.380 | 0.15% |
Apr. 22, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | 0.16% |
Tertinggi: 166.180 | Terendah: 164.380 | Perbezaan: 1.800 | Purata: 165.531 | Prbhn. %: 0.576 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan