Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | -0.22% |
Mei 16, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | 0.02% |
Mei 15, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | 0.33% |
Mei 14, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | -0.12% |
Mei 13, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | 0.06% |
Mei 10, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | -0.12% |
Mei 08, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.11% |
Mei 07, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 0.18% |
Mei 06, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | 0.11% |
Mei 03, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | 0.33% |
Mei 02, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | 0.12% |
Apr. 30, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | -0.59% |
Mei 17, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | -0.22% |
Mei 16, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | 0.02% |
Mei 15, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | 0.33% |
Mei 14, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | -0.12% |
Mei 13, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | 0.06% |
Mei 10, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | -0.12% |
Mei 08, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.11% |
Mei 07, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 0.18% |
Mei 06, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | 0.11% |
Mei 03, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | 0.33% |
Mei 02, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | 0.12% |
Apr. 30, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | -0.18% |
Apr. 29, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.15% |
Apr. 26, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.26% |
Apr. 25, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | -0.26% |
Apr. 24, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | -0.35% |
Apr. 23, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | 0.14% |
Apr. 22, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | 0.16% |
Tertinggi: 147.510 | Terendah: 145.970 | Perbezaan: 1.540 | Purata: 146.956 | Prbhn. %: 0.526 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan