Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 152.290 | 152.290 | 152.290 | 152.290 | -0.26% |
Jan. 03, 2025 | 152.680 | 152.680 | 152.680 | 152.680 | -0.25% |
Jan. 02, 2025 | 153.060 | 153.060 | 153.060 | 153.060 | 0.10% |
Dis. 30, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | 0.05% |
Dis. 27, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | -0.22% |
Dis. 23, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | -0.10% |
Dis. 20, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | 0.18% |
Dis. 19, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | -0.39% |
Dis. 18, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | -0.10% |
Dis. 17, 2024 | 153.800 | 153.800 | 153.800 | 153.800 | -0.01% |
Dis. 16, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | -0.02% |
Dis. 13, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -0.18% |
Dis. 12, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | -0.30% |
Dis. 11, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | 1.50% |
Jan. 06, 2025 | 152.290 | 152.290 | 152.290 | 152.290 | -0.26% |
Jan. 03, 2025 | 152.680 | 152.680 | 152.680 | 152.680 | -0.25% |
Jan. 02, 2025 | 153.060 | 153.060 | 153.060 | 153.060 | 0.10% |
Dis. 30, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | 0.05% |
Dis. 27, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | -0.22% |
Dis. 23, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | -0.10% |
Dis. 20, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | 0.18% |
Dis. 19, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | -0.39% |
Dis. 18, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | -0.10% |
Dis. 17, 2024 | 153.800 | 153.800 | 153.800 | 153.800 | -0.01% |
Dis. 16, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | -0.02% |
Dis. 13, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -0.18% |
Dis. 12, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | -0.30% |
Dis. 11, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | 0.02% |
Dis. 10, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | 0.08% |
Dis. 09, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | 0.04% |
Tertinggi: 154.570 | Terendah: 152.290 | Perbezaan: 2.280 | Purata: 153.440 | Prbhn. %: -1.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan