Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.10% |
Mei 07, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | 0.18% |
Mei 06, 2024 | 157.190 | 157.190 | 157.190 | 157.190 | 0.11% |
Mei 03, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | 0.34% |
Mei 02, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | 0.13% |
Apr. 30, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | -0.18% |
Apr. 29, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.15% |
Apr. 26, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | 0.26% |
Apr. 25, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | -0.26% |
Apr. 24, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | -0.34% |
Apr. 23, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | 0.15% |
Apr. 22, 2024 | 156.640 | 156.640 | 156.640 | 156.640 | 0.17% |
Apr. 19, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | -0.15% |
Apr. 18, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | 0.03% |
Apr. 17, 2024 | 156.580 | 156.580 | 156.580 | 156.580 | 0.13% |
Apr. 16, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | -0.39% |
Apr. 15, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | -0.50% |
Apr. 12, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.41% |
Apr. 11, 2024 | 157.130 | 157.130 | 157.130 | 157.130 | -0.15% |
Apr. 10, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | -0.15% |
Apr. 09, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | 0.19% |
Tertinggi: 157.780 | Terendah: 155.920 | Perbezaan: 1.860 | Purata: 156.822 | Prbhn. %: 0.013 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan