![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 246.660 | 246.660 | 246.660 | 246.660 | -0.08% |
Sep. 04, 2024 | 246.850 | 246.850 | 246.850 | 246.850 | 0.27% |
Sep. 03, 2024 | 246.180 | 246.180 | 246.180 | 246.180 | -0.18% |
Ogos 30, 2024 | 246.630 | 246.630 | 246.630 | 246.630 | 0.39% |
Ogos 29, 2024 | 245.660 | 245.660 | 245.660 | 245.660 | 0.00% |
Ogos 28, 2024 | 245.650 | 245.650 | 245.650 | 245.650 | -0.19% |
Ogos 27, 2024 | 246.110 | 246.110 | 246.110 | 246.110 | 0.82% |
Ogos 23, 2024 | 244.120 | 244.120 | 244.120 | 244.120 | 0.50% |
Ogos 22, 2024 | 242.900 | 242.900 | 242.900 | 242.900 | 0.01% |
Ogos 21, 2024 | 242.870 | 242.870 | 242.870 | 242.870 | 0.08% |
Ogos 20, 2024 | 242.680 | 242.680 | 242.680 | 242.680 | -0.82% |
Ogos 19, 2024 | 244.690 | 244.690 | 244.690 | 244.690 | 1.12% |
Ogos 16, 2024 | 241.970 | 241.970 | 241.970 | 241.970 | 0.80% |
Ogos 14, 2024 | 240.050 | 240.050 | 240.050 | 240.050 | -0.05% |
Ogos 13, 2024 | 240.170 | 240.170 | 240.170 | 240.170 | -0.35% |
Ogos 12, 2024 | 241.020 | 241.020 | 241.020 | 241.020 | 0.70% |
Ogos 09, 2024 | 239.340 | 239.340 | 239.340 | 239.340 | -0.60% |
Ogos 08, 2024 | 240.790 | 240.790 | 240.790 | 240.790 | 0.08% |
Ogos 07, 2024 | 240.590 | 240.590 | 240.590 | 240.590 | 1.36% |
Ogos 06, 2024 | 237.360 | 237.360 | 237.360 | 237.360 | 1.25% |
Tertinggi: 246.850 | Terendah: 237.360 | Perbezaan: 9.490 | Purata: 243.114 | Prbhn. %: 5.212 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan