Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2019 | 108.250 | 108.250 | 108.250 | 108.250 | -0.82% |
Mei 23, 2019 | 109.140 | 109.140 | 109.140 | 109.140 | 0.03% |
Mei 22, 2019 | 109.110 | 109.110 | 109.110 | 109.110 | -0.04% |
Mei 21, 2019 | 109.150 | 109.150 | 109.150 | 109.150 | 0.00% |
Mei 20, 2019 | 109.150 | 109.150 | 109.150 | 109.150 | 0.01% |
Mei 17, 2019 | 109.140 | 109.140 | 109.140 | 109.140 | -0.03% |
Mei 16, 2019 | 109.170 | 109.170 | 109.170 | 109.170 | -0.12% |
Mei 15, 2019 | 109.300 | 109.300 | 109.300 | 109.300 | 0.14% |
Mei 14, 2019 | 109.150 | 109.150 | 109.150 | 109.150 | -0.01% |
Mei 13, 2019 | 109.160 | 109.160 | 109.160 | 109.160 | 0.12% |
Mei 10, 2019 | 109.030 | 109.030 | 109.030 | 109.030 | -0.03% |
Mei 08, 2019 | 109.060 | 109.060 | 109.060 | 109.060 | 0.01% |
Mei 07, 2019 | 109.050 | 109.050 | 109.050 | 109.050 | 0.13% |
Mei 06, 2019 | 108.910 | 108.910 | 108.910 | 108.910 | -1.45% |
Mei 03, 2019 | 110.510 | 110.510 | 110.510 | 110.510 | 1.70% |
Mei 02, 2019 | 108.660 | 108.660 | 108.660 | 108.660 | 0.75% |
Apr. 30, 2019 | 107.850 | 107.850 | 107.850 | 107.850 | -1.00% |
Apr. 29, 2019 | 108.940 | 108.940 | 108.940 | 108.940 | 0.03% |
Apr. 26, 2019 | 108.910 | 108.910 | 108.910 | 108.910 | 0.43% |
Apr. 25, 2019 | 108.440 | 108.440 | 108.440 | 108.440 | 0.34% |
Apr. 24, 2019 | 108.070 | 108.070 | 108.070 | 108.070 | 0.88% |
Apr. 23, 2019 | 107.130 | 107.130 | 107.130 | 107.130 | 0.52% |
Apr. 18, 2019 | 106.580 | 106.580 | 106.580 | 106.580 | 0.16% |
Apr. 17, 2019 | 106.410 | 106.410 | 106.410 | 106.410 | -1.28% |
Apr. 16, 2019 | 107.790 | 107.790 | 107.790 | 107.790 | -0.29% |
Apr. 15, 2019 | 108.100 | 108.100 | 108.100 | 108.100 | 0.34% |
Apr. 12, 2019 | 107.730 | 107.730 | 107.730 | 107.730 | -0.57% |
Apr. 11, 2019 | 108.350 | 108.350 | 108.350 | 108.350 | -0.25% |
Apr. 10, 2019 | 108.620 | 108.620 | 108.620 | 108.620 | 0.62% |
Apr. 09, 2019 | 107.950 | 107.950 | 107.950 | 107.950 | -0.28% |
Tertinggi: 110.510 | Terendah: 106.410 | Perbezaan: 4.100 | Purata: 108.560 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan