![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | 0.00% |
Jun. 25, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | 0.04% |
Jun. 24, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | 0.00% |
Jun. 21, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | 0.02% |
Jun. 20, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | 0.03% |
Jun. 19, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | 0.11% |
Jun. 18, 2024 | 92.930 | 92.930 | 92.930 | 92.930 | 0.12% |
Jun. 17, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | -0.04% |
Jun. 14, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | -0.11% |
Jun. 13, 2024 | 92.960 | 92.960 | 92.960 | 92.960 | 0.10% |
Jun. 12, 2024 | 92.870 | 92.870 | 92.870 | 92.870 | 0.04% |
Jun. 11, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.00% |
Jun. 10, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | -0.08% |
Jun. 07, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | 0.01% |
Jun. 06, 2024 | 92.890 | 92.890 | 92.890 | 92.890 | 0.08% |
Jun. 05, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | 0.06% |
Jun. 04, 2024 | 92.760 | 92.760 | 92.760 | 92.760 | 0.09% |
Jun. 03, 2024 | 92.680 | 92.680 | 92.680 | 92.680 | 0.02% |
Mei 31, 2024 | 92.660 | 92.660 | 92.660 | 92.660 | 0.03% |
Mei 30, 2024 | 92.630 | 92.630 | 92.630 | 92.630 | -0.03% |
Mei 29, 2024 | 92.660 | 92.660 | 92.660 | 92.660 | -0.02% |
Mei 28, 2024 | 92.680 | 92.680 | 92.680 | 92.680 | 0.14% |
Mei 27, 2024 | 92.550 | 92.550 | 92.550 | 92.550 | -0.02% |
Tertinggi: 93.120 | Terendah: 92.550 | Perbezaan: 0.570 | Purata: 92.862 | Prbhn. %: 0.594 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan