![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 21,357.000 | 21,357.000 | 21,357.000 | 21,357.000 | -1.22% |
Jun. 20, 2024 | 21,621.000 | 21,621.000 | 21,621.000 | 21,621.000 | 0.81% |
Jun. 19, 2024 | 21,448.000 | 21,448.000 | 21,448.000 | 21,448.000 | -0.22% |
Jun. 18, 2024 | 21,495.000 | 21,495.000 | 21,495.000 | 21,495.000 | 0.57% |
Jun. 17, 2024 | 21,373.000 | 21,373.000 | 21,373.000 | 21,373.000 | -1.69% |
Jun. 14, 2024 | 21,741.000 | 21,741.000 | 21,741.000 | 21,741.000 | 2.10% |
Jun. 13, 2024 | 21,294.000 | 21,294.000 | 21,294.000 | 21,294.000 | -1.59% |
Jun. 12, 2024 | 21,638.000 | 21,638.000 | 21,638.000 | 21,638.000 | 0.64% |
Jun. 11, 2024 | 21,501.000 | 21,501.000 | 21,501.000 | 21,501.000 | 1.01% |
Jun. 10, 2024 | 21,287.000 | 21,287.000 | 21,287.000 | 21,287.000 | 2.02% |
Jun. 07, 2024 | 20,866.000 | 20,866.000 | 20,866.000 | 20,866.000 | 0.33% |
Jun. 06, 2024 | 20,798.000 | 20,798.000 | 20,798.000 | 20,798.000 | 1.01% |
Jun. 05, 2024 | 20,590.000 | 20,590.000 | 20,590.000 | 20,590.000 | -1.95% |
Jun. 04, 2024 | 20,999.000 | 20,999.000 | 20,999.000 | 20,999.000 | -1.55% |
Jun. 03, 2024 | 21,329.000 | 21,329.000 | 21,329.000 | 21,329.000 | 0.00% |
Mei 31, 2024 | 21,329.000 | 21,329.000 | 21,329.000 | 21,329.000 | 1.20% |
Mei 30, 2024 | 21,076.000 | 21,076.000 | 21,076.000 | 21,076.000 | -1.05% |
Mei 29, 2024 | 21,300.000 | 21,300.000 | 21,300.000 | 21,300.000 | -1.40% |
Mei 28, 2024 | 21,602.000 | 21,602.000 | 21,602.000 | 21,602.000 | 1.24% |
Mei 27, 2024 | 21,337.000 | 21,337.000 | 21,337.000 | 21,337.000 | 2.01% |
Mei 24, 2024 | 20,917.000 | 20,917.000 | 20,917.000 | 20,917.000 | -1.26% |
Mei 23, 2024 | 21,184.000 | 21,184.000 | 21,184.000 | 21,184.000 | 1.16% |
Mei 22, 2024 | 20,942.000 | 20,942.000 | 20,942.000 | 20,942.000 | -1.55% |
Mei 21, 2024 | 21,272.000 | 21,272.000 | 21,272.000 | 21,272.000 | 0.07% |
Tertinggi: 21,741.000 | Terendah: 20,590.000 | Perbezaan: 1,151.000 | Purata: 21,262.333 | Prbhn. %: 0.466 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan