![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 41,950.000 | 41,950.000 | 41,950.000 | 41,950.000 | 0.77% |
Jun. 25, 2024 | 41,628.000 | 41,628.000 | 41,628.000 | 41,628.000 | 0.58% |
Jun. 24, 2024 | 41,386.000 | 41,386.000 | 41,386.000 | 41,386.000 | 0.25% |
Jun. 21, 2024 | 41,284.000 | 41,284.000 | 41,284.000 | 41,284.000 | -0.16% |
Jun. 20, 2024 | 41,351.000 | 41,351.000 | 41,351.000 | 41,351.000 | 0.51% |
Jun. 19, 2024 | 41,143.000 | 41,143.000 | 41,143.000 | 41,143.000 | 0.16% |
Jun. 18, 2024 | 41,076.000 | 41,076.000 | 41,076.000 | 41,076.000 | 0.19% |
Jun. 17, 2024 | 40,999.000 | 40,999.000 | 40,999.000 | 40,999.000 | 1.02% |
Jun. 14, 2024 | 40,585.000 | 40,585.000 | 40,585.000 | 40,585.000 | -0.13% |
Jun. 13, 2024 | 40,639.000 | 40,639.000 | 40,639.000 | 40,639.000 | -0.30% |
Jun. 12, 2024 | 40,762.000 | 40,762.000 | 40,762.000 | 40,762.000 | 0.16% |
Jun. 11, 2024 | 40,697.000 | 40,697.000 | 40,697.000 | 40,697.000 | -0.30% |
Jun. 10, 2024 | 40,821.000 | 40,821.000 | 40,821.000 | 40,821.000 | 0.03% |
Jun. 07, 2024 | 40,810.000 | 40,810.000 | 40,810.000 | 40,810.000 | 1.20% |
Jun. 06, 2024 | 40,327.000 | 40,327.000 | 40,327.000 | 40,327.000 | -0.21% |
Jun. 05, 2024 | 40,413.000 | 40,413.000 | 40,413.000 | 40,413.000 | -0.60% |
Jun. 04, 2024 | 40,656.000 | 40,656.000 | 40,656.000 | 40,656.000 | 1.62% |
Jun. 03, 2024 | 40,009.000 | 40,009.000 | 40,009.000 | 40,009.000 | -0.01% |
Mei 31, 2024 | 40,013.000 | 40,013.000 | 40,013.000 | 40,013.000 | -0.00% |
Mei 30, 2024 | 40,014.000 | 40,014.000 | 40,014.000 | 40,014.000 | -0.30% |
Mei 29, 2024 | 40,135.000 | 40,135.000 | 40,135.000 | 40,135.000 | -0.05% |
Mei 28, 2024 | 40,157.000 | 40,157.000 | 40,157.000 | 40,157.000 | 0.06% |
Mei 27, 2024 | 40,133.000 | 40,133.000 | 40,133.000 | 40,133.000 | -1.40% |
Tertinggi: 41,950.000 | Terendah: 40,009.000 | Perbezaan: 1,941.000 | Purata: 40,738.609 | Prbhn. %: 3.069 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan