![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 0.07% |
Jun. 24, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 1.27% |
Jun. 21, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | -0.11% |
Jun. 20, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | 0.88% |
Jun. 19, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 0.04% |
Jun. 18, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | 0.55% |
Jun. 17, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | -0.07% |
Jun. 14, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.69% |
Jun. 13, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -1.26% |
Jun. 12, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | -0.22% |
Jun. 11, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.36% |
Jun. 07, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -1.52% |
Jun. 06, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.50% |
Jun. 05, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -0.32% |
Jun. 04, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | -2.01% |
Jun. 03, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | -0.93% |
Mei 31, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 0.97% |
Mei 30, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | 0.80% |
Mei 29, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | -1.41% |
Mei 28, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.35% |
Mei 27, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | 0.17% |
Tertinggi: 29.170 | Terendah: 27.220 | Perbezaan: 1.950 | Purata: 28.090 | Prbhn. %: -3.320 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan