![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 16,452.000 | 16,452.000 | 16,452.000 | 16,452.000 | -0.10% |
Jun. 27, 2024 | 16,468.000 | 16,468.000 | 16,468.000 | 16,468.000 | 0.89% |
Jun. 26, 2024 | 16,323.000 | 16,323.000 | 16,323.000 | 16,323.000 | -0.14% |
Jun. 25, 2024 | 16,346.000 | 16,346.000 | 16,346.000 | 16,346.000 | 0.36% |
Jun. 24, 2024 | 16,288.000 | 16,288.000 | 16,288.000 | 16,288.000 | -0.65% |
Jun. 21, 2024 | 16,394.000 | 16,394.000 | 16,394.000 | 16,394.000 | 1.05% |
Jun. 20, 2024 | 16,223.000 | 16,223.000 | 16,223.000 | 16,223.000 | 0.42% |
Jun. 19, 2024 | 16,155.000 | 16,155.000 | 16,155.000 | 16,155.000 | 1.03% |
Jun. 18, 2024 | 15,991.000 | 15,991.000 | 15,991.000 | 15,991.000 | 0.55% |
Jun. 17, 2024 | 15,903.000 | 15,903.000 | 15,903.000 | 15,903.000 | -0.33% |
Jun. 14, 2024 | 15,955.000 | 15,955.000 | 15,955.000 | 15,955.000 | 1.99% |
Jun. 13, 2024 | 15,644.000 | 15,644.000 | 15,644.000 | 15,644.000 | -0.38% |
Jun. 12, 2024 | 15,704.000 | 15,704.000 | 15,704.000 | 15,704.000 | -0.78% |
Jun. 11, 2024 | 15,827.000 | 15,827.000 | 15,827.000 | 15,827.000 | -0.01% |
Jun. 10, 2024 | 15,829.000 | 15,829.000 | 15,829.000 | 15,829.000 | 0.58% |
Jun. 07, 2024 | 15,738.000 | 15,738.000 | 15,738.000 | 15,738.000 | 0.98% |
Jun. 06, 2024 | 15,585.000 | 15,585.000 | 15,585.000 | 15,585.000 | 1.83% |
Jun. 05, 2024 | 15,305.000 | 15,305.000 | 15,305.000 | 15,305.000 | -2.48% |
Jun. 04, 2024 | 15,694.000 | 15,694.000 | 15,694.000 | 15,694.000 | 1.38% |
Jun. 03, 2024 | 15,480.000 | 15,480.000 | 15,480.000 | 15,480.000 | -1.96% |
Mei 31, 2024 | 15,790.000 | 15,790.000 | 15,790.000 | 15,790.000 | -0.01% |
Mei 30, 2024 | 15,791.000 | 15,791.000 | 15,791.000 | 15,791.000 | -1.08% |
Mei 29, 2024 | 15,964.000 | 15,964.000 | 15,964.000 | 15,964.000 | 0.08% |
Tertinggi: 16,468.000 | Terendah: 15,305.000 | Perbezaan: 1,163.000 | Purata: 15,949.957 | Prbhn. %: 3.134 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan