![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 21,036.000 | 21,036.000 | 21,036.000 | 21,036.000 | 0.62% |
Jun. 24, 2024 | 20,907.000 | 20,907.000 | 20,907.000 | 20,907.000 | -0.22% |
Jun. 21, 2024 | 20,954.000 | 20,954.000 | 20,954.000 | 20,954.000 | 1.37% |
Jun. 20, 2024 | 20,670.000 | 20,670.000 | 20,670.000 | 20,670.000 | -0.61% |
Jun. 19, 2024 | 20,797.000 | 20,797.000 | 20,797.000 | 20,797.000 | -0.67% |
Jun. 18, 2024 | 20,938.000 | 20,938.000 | 20,938.000 | 20,938.000 | 0.02% |
Jun. 17, 2024 | 20,933.000 | 20,933.000 | 20,933.000 | 20,933.000 | 1.25% |
Jun. 14, 2024 | 20,674.000 | 20,674.000 | 20,674.000 | 20,674.000 | -0.44% |
Jun. 13, 2024 | 20,765.000 | 20,765.000 | 20,765.000 | 20,765.000 | -0.86% |
Jun. 12, 2024 | 20,945.000 | 20,945.000 | 20,945.000 | 20,945.000 | 0.21% |
Jun. 11, 2024 | 20,901.000 | 20,901.000 | 20,901.000 | 20,901.000 | -2.10% |
Jun. 10, 2024 | 21,350.000 | 21,350.000 | 21,350.000 | 21,350.000 | 1.41% |
Jun. 07, 2024 | 21,053.000 | 21,053.000 | 21,053.000 | 21,053.000 | -0.27% |
Jun. 06, 2024 | 21,111.000 | 21,111.000 | 21,111.000 | 21,111.000 | -0.41% |
Jun. 05, 2024 | 21,197.000 | 21,197.000 | 21,197.000 | 21,197.000 | -0.54% |
Jun. 04, 2024 | 21,312.000 | 21,312.000 | 21,312.000 | 21,312.000 | -1.29% |
Jun. 03, 2024 | 21,591.000 | 21,591.000 | 21,591.000 | 21,591.000 | -0.72% |
Mei 31, 2024 | 21,747.000 | 21,747.000 | 21,747.000 | 21,747.000 | -0.56% |
Mei 30, 2024 | 21,869.000 | 21,869.000 | 21,869.000 | 21,869.000 | 0.06% |
Mei 29, 2024 | 21,855.000 | 21,855.000 | 21,855.000 | 21,855.000 | 0.61% |
Mei 28, 2024 | 21,722.000 | 21,722.000 | 21,722.000 | 21,722.000 | -0.54% |
Mei 27, 2024 | 21,841.000 | 21,841.000 | 21,841.000 | 21,841.000 | 0.22% |
Tertinggi: 21,869.000 | Terendah: 20,670.000 | Perbezaan: 1,199.000 | Purata: 21,189.455 | Prbhn. %: -3.474 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan