Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2022 | 16.378 | 16.378 | 16.378 | 16.378 | 0.03% |
Jan. 12, 2022 | 16.373 | 16.373 | 16.373 | 16.373 | 0.08% |
Jan. 11, 2022 | 16.361 | 16.361 | 16.361 | 16.361 | -0.03% |
Jan. 10, 2022 | 16.366 | 16.366 | 16.366 | 16.366 | -0.05% |
Jan. 07, 2022 | 16.374 | 16.374 | 16.374 | 16.374 | -0.19% |
Jan. 05, 2022 | 16.404 | 16.404 | 16.404 | 16.404 | -0.06% |
Jan. 04, 2022 | 16.414 | 16.414 | 16.414 | 16.414 | 0.14% |
Jan. 03, 2022 | 16.392 | 16.392 | 16.392 | 16.392 | -0.06% |
Jan. 01, 2022 | 16.401 | 16.401 | 16.401 | 16.401 | 0.00% |
Dis. 31, 2021 | 16.401 | 16.401 | 16.401 | 16.401 | 0.04% |
Dis. 30, 2021 | 16.394 | 16.394 | 16.394 | 16.394 | 0.09% |
Dis. 29, 2021 | 16.379 | 16.379 | 16.379 | 16.379 | -0.04% |
Dis. 28, 2021 | 16.385 | 16.385 | 16.385 | 16.385 | -0.01% |
Dis. 27, 2021 | 16.386 | 16.386 | 16.386 | 16.386 | -0.06% |
Dis. 24, 2021 | 16.396 | 16.396 | 16.396 | 16.396 | 0.01% |
Dis. 23, 2021 | 16.395 | 16.395 | 16.395 | 16.395 | -0.03% |
Dis. 22, 2021 | 16.400 | 16.400 | 16.400 | 16.400 | -0.02% |
Dis. 21, 2021 | 16.403 | 16.403 | 16.403 | 16.403 | -0.07% |
Dis. 20, 2021 | 16.414 | 16.414 | 16.414 | 16.414 | 0.01% |
Dis. 17, 2021 | 16.413 | 16.413 | 16.413 | 16.413 | -0.02% |
Dis. 16, 2021 | 16.417 | 16.417 | 16.417 | 16.417 | 0.04% |
Dis. 15, 2021 | 16.409 | 16.409 | 16.409 | 16.409 | 0.05% |
Dis. 14, 2021 | 16.401 | 16.401 | 16.401 | 16.401 | 0.01% |
Dis. 13, 2021 | 16.400 | 16.400 | 16.400 | 16.400 | 0.02% |
Dis. 10, 2021 | 16.396 | 16.396 | 16.396 | 16.396 | 0.01% |
Dis. 09, 2021 | 16.395 | 16.395 | 16.395 | 16.395 | 0.03% |
Dis. 08, 2021 | 16.390 | 16.390 | 16.390 | 16.390 | -0.17% |
Dis. 07, 2021 | 16.417 | 16.417 | 16.417 | 16.417 | 0.07% |
Dis. 06, 2021 | 16.405 | 16.405 | 16.405 | 16.405 | -0.06% |
Dis. 03, 2021 | 16.415 | 16.415 | 16.415 | 16.415 | 0.23% |
Tertinggi: 16.417 | Terendah: 16.361 | Perbezaan: 0.057 | Purata: 16.396 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan