Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.06% |
Apr. 29, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | 0.08% |
Apr. 26, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | 0.89% |
Apr. 25, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | -0.66% |
Apr. 24, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | -0.13% |
Apr. 23, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | 0.14% |
Apr. 22, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | 0.38% |
Apr. 19, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | -0.15% |
Apr. 18, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | -0.17% |
Apr. 17, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.10% |
Apr. 16, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | -0.72% |
Apr. 15, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | -0.16% |
Apr. 12, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | 0.53% |
Apr. 11, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | 0.15% |
Apr. 10, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -0.01% |
Apr. 09, 2024 | 169.230 | 169.230 | 169.230 | 169.230 | 0.07% |
Apr. 08, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | 0.05% |
Apr. 05, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | -0.29% |
Apr. 04, 2024 | 169.530 | 169.530 | 169.530 | 169.530 | 0.02% |
Apr. 03, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | -0.13% |
Apr. 02, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | -0.14% |
Tertinggi: 170.360 | Terendah: 168.020 | Perbezaan: 2.340 | Purata: 169.275 | Prbhn. %: -0.229 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan