Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2024 | 363.040 | 363.040 | 363.040 | 363.040 | -0.75% |
Jan. 16, 2024 | 365.800 | 365.800 | 365.800 | 365.800 | 0.27% |
Jan. 03, 2024 | 364.820 | 364.820 | 364.820 | 364.820 | -1.15% |
Dis. 29, 2023 | 369.070 | 369.070 | 369.070 | 369.070 | 0.34% |
Dis. 28, 2023 | 367.830 | 367.830 | 367.830 | 367.830 | -0.38% |
Dis. 27, 2023 | 369.230 | 369.230 | 369.230 | 369.230 | 0.12% |
Dis. 22, 2023 | 368.790 | 368.790 | 368.790 | 368.790 | 0.09% |
Dis. 21, 2023 | 368.460 | 368.460 | 368.460 | 368.460 | -0.38% |
Dis. 20, 2023 | 369.860 | 369.860 | 369.860 | 369.860 | -0.03% |
Dis. 19, 2023 | 369.960 | 369.960 | 369.960 | 369.960 | -0.34% |
Dis. 18, 2023 | 371.240 | 371.240 | 371.240 | 371.240 | -0.57% |
Dis. 15, 2023 | 373.370 | 373.370 | 373.370 | 373.370 | 0.13% |
Dis. 14, 2023 | 372.880 | 372.880 | 372.880 | 372.880 | 1.81% |
Dis. 13, 2023 | 366.260 | 366.260 | 366.260 | 366.260 | 0.08% |
Dis. 12, 2023 | 365.960 | 365.960 | 365.960 | 365.960 | -0.07% |
Dis. 11, 2023 | 366.220 | 366.220 | 366.220 | 366.220 | 0.04% |
Dis. 08, 2023 | 366.070 | 366.070 | 366.070 | 366.070 | 0.97% |
Dis. 07, 2023 | 362.570 | 362.570 | 362.570 | 362.570 | -0.21% |
Dis. 06, 2023 | 363.330 | 363.330 | 363.330 | 363.330 | -0.01% |
Dis. 05, 2023 | 363.350 | 363.350 | 363.350 | 363.350 | 0.57% |
Dis. 04, 2023 | 361.290 | 361.290 | 361.290 | 361.290 | -0.82% |
Dis. 01, 2023 | 364.270 | 364.270 | 364.270 | 364.270 | 0.09% |
Nov. 30, 2023 | 363.940 | 363.940 | 363.940 | 363.940 | 0.03% |
Nov. 29, 2023 | 363.820 | 363.820 | 363.820 | 363.820 | 0.92% |
Nov. 28, 2023 | 360.520 | 360.520 | 360.520 | 360.520 | -0.72% |
Nov. 27, 2023 | 363.140 | 363.140 | 363.140 | 363.140 | -0.68% |
Nov. 24, 2023 | 365.620 | 365.620 | 365.620 | 365.620 | 0.38% |
Nov. 23, 2023 | 364.230 | 364.230 | 364.230 | 364.230 | -0.01% |
Nov. 22, 2023 | 364.270 | 364.270 | 364.270 | 364.270 | 0.18% |
Nov. 21, 2023 | 363.600 | 363.600 | 363.600 | 363.600 | 0.15% |
Tertinggi: 373.370 | Terendah: 360.520 | Perbezaan: 12.850 | Purata: 366.094 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan