Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 30.689 | 30.689 | 30.689 | 30.689 | 0.53% |
Jan. 08, 2025 | 30.527 | 30.527 | 30.527 | 30.527 | 0.38% |
Jan. 02, 2025 | 30.413 | 30.413 | 30.413 | 30.413 | 0.57% |
Jan. 01, 2025 | 30.242 | 30.242 | 30.242 | 30.242 | -0.01% |
Dis. 31, 2024 | 30.244 | 30.244 | 30.244 | 30.244 | 0.40% |
Dis. 30, 2024 | 30.124 | 30.124 | 30.124 | 30.124 | -0.35% |
Dis. 29, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -0.00% |
Dis. 28, 2024 | 30.231 | 30.231 | 30.231 | 30.231 | -0.00% |
Dis. 27, 2024 | 30.233 | 30.233 | 30.233 | 30.233 | 0.68% |
Dis. 26, 2024 | 30.029 | 30.029 | 30.029 | 30.029 | -1.04% |
Dis. 19, 2024 | 30.345 | 30.345 | 30.345 | 30.345 | -1.65% |
Dis. 18, 2024 | 30.853 | 30.853 | 30.853 | 30.853 | 0.10% |
Dis. 17, 2024 | 30.822 | 30.822 | 30.822 | 30.822 | 0.43% |
Jan. 09, 2025 | 30.689 | 30.689 | 30.689 | 30.689 | 0.53% |
Jan. 08, 2025 | 30.527 | 30.527 | 30.527 | 30.527 | 0.38% |
Jan. 02, 2025 | 30.413 | 30.413 | 30.413 | 30.413 | 0.57% |
Jan. 01, 2025 | 30.242 | 30.242 | 30.242 | 30.242 | -0.01% |
Dis. 31, 2024 | 30.244 | 30.244 | 30.244 | 30.244 | 0.40% |
Dis. 30, 2024 | 30.124 | 30.124 | 30.124 | 30.124 | -0.35% |
Dis. 29, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -0.00% |
Dis. 28, 2024 | 30.231 | 30.231 | 30.231 | 30.231 | -0.00% |
Dis. 27, 2024 | 30.233 | 30.233 | 30.233 | 30.233 | 0.68% |
Dis. 26, 2024 | 30.029 | 30.029 | 30.029 | 30.029 | -1.04% |
Dis. 19, 2024 | 30.345 | 30.345 | 30.345 | 30.345 | -1.65% |
Dis. 18, 2024 | 30.853 | 30.853 | 30.853 | 30.853 | 0.10% |
Dis. 17, 2024 | 30.822 | 30.822 | 30.822 | 30.822 | -0.40% |
Dis. 16, 2024 | 30.945 | 30.945 | 30.945 | 30.945 | -0.01% |
Dis. 15, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -0.00% |
Dis. 14, 2024 | 30.951 | 30.951 | 30.951 | 30.951 | -0.00% |
Dis. 13, 2024 | 30.952 | 30.952 | 30.952 | 30.952 | -0.54% |
Tertinggi: 30.952 | Terendah: 30.029 | Perbezaan: 0.923 | Purata: 30.459 | Prbhn. %: -1.389 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan