![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 31.508 | 31.508 | 31.508 | 31.508 | 0.14% |
Jun. 13, 2024 | 31.463 | 31.463 | 31.463 | 31.463 | -1.31% |
Jun. 12, 2024 | 31.882 | 31.882 | 31.882 | 31.882 | -0.09% |
Jun. 06, 2024 | 31.911 | 31.911 | 31.911 | 31.911 | 1.04% |
Jun. 05, 2024 | 31.583 | 31.583 | 31.583 | 31.583 | 0.90% |
Jun. 04, 2024 | 31.301 | 31.301 | 31.301 | 31.301 | -0.36% |
Jun. 03, 2024 | 31.414 | 31.414 | 31.414 | 31.414 | 0.37% |
Jun. 02, 2024 | 31.299 | 31.299 | 31.299 | 31.299 | -0.00% |
Jun. 01, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | -0.00% |
Mei 31, 2024 | 31.302 | 31.302 | 31.302 | 31.302 | 0.35% |
Mei 30, 2024 | 31.192 | 31.192 | 31.192 | 31.192 | 0.47% |
Mei 29, 2024 | 31.047 | 31.047 | 31.047 | 31.047 | -1.48% |
Mei 23, 2024 | 31.512 | 31.512 | 31.512 | 31.512 | 0.14% |
Mei 22, 2024 | 31.467 | 31.467 | 31.467 | 31.467 | -0.37% |
Mei 16, 2024 | 31.586 | 31.586 | 31.586 | 31.586 | -0.05% |
Mei 15, 2024 | 31.603 | 31.603 | 31.603 | 31.603 | 0.35% |
Mei 14, 2024 | 31.492 | 31.492 | 31.492 | 31.492 | 0.02% |
Mei 13, 2024 | 31.485 | 31.485 | 31.485 | 31.485 | -0.07% |
Jun. 20, 2024 | 31.508 | 31.508 | 31.508 | 31.508 | 0.14% |
Jun. 13, 2024 | 31.463 | 31.463 | 31.463 | 31.463 | -1.31% |
Jun. 12, 2024 | 31.882 | 31.882 | 31.882 | 31.882 | -0.09% |
Jun. 06, 2024 | 31.911 | 31.911 | 31.911 | 31.911 | 1.04% |
Jun. 05, 2024 | 31.583 | 31.583 | 31.583 | 31.583 | 0.90% |
Jun. 04, 2024 | 31.301 | 31.301 | 31.301 | 31.301 | -0.36% |
Jun. 03, 2024 | 31.414 | 31.414 | 31.414 | 31.414 | 0.37% |
Jun. 02, 2024 | 31.299 | 31.299 | 31.299 | 31.299 | -0.00% |
Jun. 01, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | -0.00% |
Mei 31, 2024 | 31.302 | 31.302 | 31.302 | 31.302 | 0.35% |
Mei 30, 2024 | 31.192 | 31.192 | 31.192 | 31.192 | 0.47% |
Mei 29, 2024 | 31.047 | 31.047 | 31.047 | 31.047 | -1.48% |
Tertinggi: 31.911 | Terendah: 31.047 | Perbezaan: 0.864 | Purata: 31.451 | Prbhn. %: -0.013 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan