Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | -0.14% |
Dis. 11, 2024 | 19.488 | 19.488 | 19.488 | 19.488 | 0.16% |
Dis. 05, 2024 | 19.457 | 19.457 | 19.457 | 19.457 | -0.22% |
Dis. 04, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.15% |
Dis. 03, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.02% |
Dis. 02, 2024 | 19.475 | 19.475 | 19.475 | 19.475 | 0.28% |
Dis. 01, 2024 | 19.421 | 19.421 | 19.421 | 19.421 | 0.00% |
Nov. 30, 2024 | 19.421 | 19.421 | 19.421 | 19.421 | 0.00% |
Nov. 29, 2024 | 19.421 | 19.421 | 19.421 | 19.421 | 0.20% |
Nov. 28, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.12% |
Nov. 27, 2024 | 19.358 | 19.358 | 19.358 | 19.358 | -0.13% |
Nov. 26, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | 0.01% |
Nov. 25, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.04% |
Nov. 24, 2024 | 19.373 | 19.373 | 19.373 | 19.373 | 0.00% |
Nov. 23, 2024 | 19.373 | 19.373 | 19.373 | 19.373 | 0.00% |
Nov. 22, 2024 | 19.373 | 19.373 | 19.373 | 19.373 | 0.35% |
Nov. 21, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 0.27% |
Nov. 20, 2024 | 19.253 | 19.253 | 19.253 | 19.253 | -1.07% |
Dis. 12, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | -0.14% |
Dis. 11, 2024 | 19.488 | 19.488 | 19.488 | 19.488 | 0.16% |
Dis. 05, 2024 | 19.457 | 19.457 | 19.457 | 19.457 | -0.22% |
Dis. 04, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.15% |
Dis. 03, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.02% |
Dis. 02, 2024 | 19.475 | 19.475 | 19.475 | 19.475 | 0.28% |
Dis. 01, 2024 | 19.421 | 19.421 | 19.421 | 19.421 | 0.00% |
Nov. 30, 2024 | 19.421 | 19.421 | 19.421 | 19.421 | 0.00% |
Nov. 29, 2024 | 19.421 | 19.421 | 19.421 | 19.421 | 0.20% |
Nov. 28, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.12% |
Nov. 27, 2024 | 19.358 | 19.358 | 19.358 | 19.358 | -0.13% |
Nov. 26, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | 0.01% |
Tertinggi: 19.500 | Terendah: 19.253 | Perbezaan: 0.246 | Purata: 19.418 | Prbhn. %: 0.411 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan