![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 18.804 | 18.804 | 18.804 | 18.804 | 0.22% |
Jun. 13, 2024 | 18.763 | 18.763 | 18.763 | 18.763 | 0.36% |
Jun. 12, 2024 | 18.695 | 18.695 | 18.695 | 18.695 | 0.35% |
Jun. 06, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.11% |
Jun. 05, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.24% |
Jun. 04, 2024 | 18.606 | 18.606 | 18.606 | 18.606 | 0.22% |
Jun. 03, 2024 | 18.565 | 18.565 | 18.565 | 18.565 | 0.16% |
Jun. 02, 2024 | 18.536 | 18.536 | 18.536 | 18.536 | 0.00% |
Jun. 01, 2024 | 18.536 | 18.536 | 18.536 | 18.536 | 0.00% |
Mei 31, 2024 | 18.536 | 18.536 | 18.536 | 18.536 | 0.10% |
Mei 30, 2024 | 18.518 | 18.518 | 18.518 | 18.518 | 0.04% |
Mei 29, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | -0.26% |
Mei 23, 2024 | 18.558 | 18.558 | 18.558 | 18.558 | -0.16% |
Mei 22, 2024 | 18.587 | 18.587 | 18.587 | 18.587 | -0.08% |
Mei 16, 2024 | 18.602 | 18.602 | 18.602 | 18.602 | -0.02% |
Mei 15, 2024 | 18.606 | 18.606 | 18.606 | 18.606 | 0.25% |
Mei 14, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.03% |
Mei 13, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | -1.26% |
Jun. 20, 2024 | 18.804 | 18.804 | 18.804 | 18.804 | 0.22% |
Jun. 13, 2024 | 18.763 | 18.763 | 18.763 | 18.763 | 0.36% |
Jun. 12, 2024 | 18.695 | 18.695 | 18.695 | 18.695 | 0.35% |
Jun. 06, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.11% |
Jun. 05, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.24% |
Jun. 04, 2024 | 18.606 | 18.606 | 18.606 | 18.606 | 0.22% |
Jun. 03, 2024 | 18.565 | 18.565 | 18.565 | 18.565 | 0.16% |
Jun. 02, 2024 | 18.536 | 18.536 | 18.536 | 18.536 | 0.00% |
Jun. 01, 2024 | 18.536 | 18.536 | 18.536 | 18.536 | 0.00% |
Mei 31, 2024 | 18.536 | 18.536 | 18.536 | 18.536 | 0.10% |
Mei 30, 2024 | 18.518 | 18.518 | 18.518 | 18.518 | 0.04% |
Mei 29, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | -0.26% |
Tertinggi: 18.804 | Terendah: 18.510 | Perbezaan: 0.294 | Purata: 18.606 | Prbhn. %: 1.324 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan