![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | 0.40% |
Jun. 13, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | 0.58% |
Jun. 12, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 0.69% |
Jun. 06, 2024 | 7.881 | 7.881 | 7.881 | 7.881 | -0.15% |
Jun. 05, 2024 | 7.893 | 7.893 | 7.893 | 7.893 | 0.44% |
Jun. 04, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.33% |
Jun. 03, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 0.18% |
Jun. 02, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.00% |
Jun. 01, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.00% |
Mei 31, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.16% |
Mei 30, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | -0.01% |
Mei 29, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | -0.37% |
Mei 23, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | -0.25% |
Mei 22, 2024 | 7.855 | 7.855 | 7.855 | 7.855 | -0.06% |
Mei 16, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.04% |
Mei 15, 2024 | 7.863 | 7.863 | 7.863 | 7.863 | 0.43% |
Mei 14, 2024 | 7.829 | 7.829 | 7.829 | 7.829 | -0.01% |
Mei 13, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | -2.28% |
Jun. 20, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | 0.40% |
Jun. 13, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | 0.58% |
Jun. 12, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 0.69% |
Jun. 06, 2024 | 7.881 | 7.881 | 7.881 | 7.881 | -0.15% |
Jun. 05, 2024 | 7.893 | 7.893 | 7.893 | 7.893 | 0.44% |
Jun. 04, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.33% |
Jun. 03, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 0.18% |
Jun. 02, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.00% |
Jun. 01, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.00% |
Mei 31, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.16% |
Mei 30, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | -0.01% |
Mei 29, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | -0.37% |
Tertinggi: 8.013 | Terendah: 7.806 | Perbezaan: 0.207 | Purata: 7.866 | Prbhn. %: 2.265 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan