
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 05, 2025 | 157.040 | 157.040 | 157.040 | 157.040 | -0.69% |
Mac 04, 2025 | 158.130 | 158.130 | 158.130 | 158.130 | -1.72% |
Mac 03, 2025 | 160.890 | 160.890 | 160.890 | 160.890 | 0.59% |
Feb. 28, 2025 | 159.940 | 159.940 | 159.940 | 159.940 | -0.72% |
Feb. 27, 2025 | 161.100 | 161.100 | 161.100 | 161.100 | 0.12% |
Feb. 26, 2025 | 160.900 | 160.900 | 160.900 | 160.900 | 0.18% |
Feb. 25, 2025 | 160.610 | 160.610 | 160.610 | 160.610 | -0.62% |
Feb. 24, 2025 | 161.610 | 161.610 | 161.610 | 161.610 | -0.77% |
Feb. 21, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | -0.02% |
Feb. 20, 2025 | 162.890 | 162.890 | 162.890 | 162.890 | -0.03% |
Feb. 19, 2025 | 162.940 | 162.940 | 162.940 | 162.940 | 0.04% |
Feb. 18, 2025 | 162.880 | 162.880 | 162.880 | 162.880 | 0.26% |
Feb. 17, 2025 | 162.460 | 162.460 | 162.460 | 162.460 | 0.07% |
Feb. 14, 2025 | 162.340 | 162.340 | 162.340 | 162.340 | 0.26% |
Feb. 13, 2025 | 161.920 | 161.920 | 161.920 | 161.920 | -0.19% |
Feb. 12, 2025 | 162.230 | 162.230 | 162.230 | 162.230 | -0.22% |
Feb. 11, 2025 | 162.580 | 162.580 | 162.580 | 162.580 | -0.17% |
Feb. 10, 2025 | 162.850 | 162.850 | 162.850 | 162.850 | -0.01% |
Feb. 07, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | 0.15% |
Tertinggi: 162.940 | Terendah: 157.040 | Perbezaan: 5.900 | Purata: 161.528 | Prbhn. %: -3.431 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan