![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | -0.05% |
Jun. 20, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | 0.33% |
Jun. 19, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | 0.36% |
Jun. 18, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.32% |
Jun. 17, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | -0.17% |
Jun. 14, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | -0.46% |
Jun. 13, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | -0.30% |
Jun. 12, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | 0.62% |
Jun. 11, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | -0.70% |
Jun. 10, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | -0.10% |
Jun. 07, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | -0.43% |
Jun. 06, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | 0.42% |
Jun. 05, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | 0.94% |
Jun. 04, 2024 | 175.970 | 175.970 | 175.970 | 175.970 | 0.22% |
Jun. 03, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | 0.34% |
Mei 31, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | 0.22% |
Mei 29, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | -0.84% |
Mei 28, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | -0.08% |
Mei 27, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | -0.01% |
Mei 24, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | -0.41% |
Mei 23, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | 0.09% |
Tertinggi: 178.370 | Terendah: 174.610 | Perbezaan: 3.760 | Purata: 176.541 | Prbhn. %: 0.294 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan