![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | -0.60% |
Jun. 20, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | 0.13% |
Jun. 13, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | -0.67% |
Jun. 12, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.09% |
Jun. 06, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | 0.36% |
Jun. 05, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | 0.56% |
Jun. 04, 2024 | 7.607 | 7.607 | 7.607 | 7.607 | -0.14% |
Jun. 03, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | 0.46% |
Jun. 02, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | 0.00% |
Jun. 01, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | 0.00% |
Mei 31, 2024 | 7.584 | 7.584 | 7.584 | 7.584 | 0.21% |
Mei 30, 2024 | 7.568 | 7.568 | 7.568 | 7.568 | 0.34% |
Mei 29, 2024 | 7.542 | 7.542 | 7.542 | 7.542 | -0.98% |
Mei 23, 2024 | 7.616 | 7.616 | 7.616 | 7.616 | -0.19% |
Mei 22, 2024 | 7.631 | 7.631 | 7.631 | 7.631 | -0.62% |
Mei 16, 2024 | 7.679 | 7.679 | 7.679 | 7.679 | -0.12% |
Mei 15, 2024 | 7.688 | 7.688 | 7.688 | 7.688 | 0.58% |
Mei 14, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | -0.08% |
Mei 13, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 0.08% |
Mei 12, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | 0.23% |
Mei 09, 2024 | 7.626 | 7.626 | 7.626 | 7.626 | 0.10% |
Mei 08, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | 1.76% |
Mei 02, 2024 | 7.487 | 7.487 | 7.487 | 7.487 | -1.27% |
Jun. 27, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | -0.60% |
Jun. 20, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | 0.13% |
Jun. 13, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | -0.67% |
Jun. 12, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.09% |
Jun. 06, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | 0.36% |
Jun. 05, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | 0.56% |
Jun. 04, 2024 | 7.607 | 7.607 | 7.607 | 7.607 | -0.14% |
Tertinggi: 7.688 | Terendah: 7.487 | Perbezaan: 0.201 | Purata: 7.621 | Prbhn. %: -0.460 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan