![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | -0.05% |
Jun. 20, 2024 | 12.276 | 12.276 | 12.276 | 12.276 | -0.24% |
Jun. 19, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | -0.11% |
Jun. 18, 2024 | 12.319 | 12.319 | 12.319 | 12.319 | 0.36% |
Jun. 17, 2024 | 12.275 | 12.275 | 12.275 | 12.275 | 0.52% |
Jun. 14, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | -1.19% |
Jun. 13, 2024 | 12.359 | 12.359 | 12.359 | 12.359 | -1.03% |
Jun. 12, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | 1.15% |
Jun. 11, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | -0.45% |
Jun. 10, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | 0.22% |
Jun. 07, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | -0.12% |
Jun. 06, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | -0.34% |
Jun. 05, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | 0.80% |
Jun. 04, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | -0.48% |
Jun. 03, 2024 | 12.393 | 12.393 | 12.393 | 12.393 | -0.57% |
Mei 31, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.56% |
Mei 30, 2024 | 12.395 | 12.395 | 12.395 | 12.395 | 0.17% |
Mei 29, 2024 | 12.374 | 12.374 | 12.374 | 12.374 | -0.90% |
Mei 28, 2024 | 12.487 | 12.487 | 12.487 | 12.487 | -0.11% |
Mei 27, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | -0.06% |
Mei 24, 2024 | 12.509 | 12.509 | 12.509 | 12.509 | 0.07% |
Mei 23, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.28% |
Tertinggi: 12.509 | Terendah: 12.212 | Perbezaan: 0.297 | Purata: 12.382 | Prbhn. %: -2.114 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan