![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | -0.09% |
Jun. 24, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | 0.42% |
Jun. 21, 2024 | 10.843 | 10.843 | 10.843 | 10.843 | -0.24% |
Jun. 20, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.09% |
Jun. 19, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | 0.45% |
Jun. 18, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.57% |
Jun. 14, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.07% |
Jun. 13, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.06% |
Jun. 12, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.23% |
Jun. 11, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | -0.11% |
Jun. 10, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | -0.10% |
Jun. 07, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | -0.07% |
Jun. 06, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | 0.30% |
Jun. 05, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.22% |
Jun. 04, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | -0.02% |
Jun. 03, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.26% |
Mei 31, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.07% |
Mei 30, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | -0.16% |
Mei 28, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | -0.19% |
Mei 27, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | 0.09% |
Tertinggi: 10.888 | Terendah: 10.683 | Perbezaan: 0.205 | Purata: 10.775 | Prbhn. %: 1.556 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan