![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 15.339 | 15.339 | 15.339 | 15.339 | -0.23% |
Jun. 24, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | 0.30% |
Jun. 21, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | -0.13% |
Jun. 20, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | -0.09% |
Jun. 19, 2024 | 15.362 | 15.362 | 15.362 | 15.362 | 0.63% |
Jun. 18, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | 1.15% |
Jun. 14, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | 0.53% |
Jun. 13, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | 0.35% |
Jun. 12, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | 0.33% |
Jun. 11, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.31% |
Jun. 10, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | -0.45% |
Jun. 07, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | 0.13% |
Jun. 06, 2024 | 15.006 | 15.006 | 15.006 | 15.006 | 0.24% |
Jun. 05, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.04% |
Jun. 04, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | -0.03% |
Jun. 03, 2024 | 14.969 | 14.969 | 14.969 | 14.969 | 0.22% |
Mei 31, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | 0.24% |
Mei 30, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.68% |
Mei 28, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | -0.37% |
Mei 27, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | -0.07% |
Tertinggi: 15.374 | Terendah: 14.901 | Perbezaan: 0.473 | Purata: 15.089 | Prbhn. %: 1.790 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan