![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 51.081 | 51.081 | 51.081 | 51.081 | 1.18% |
Jun. 18, 2024 | 50.486 | 50.486 | 50.486 | 50.486 | 2.15% |
Jun. 14, 2024 | 49.424 | 49.424 | 49.424 | 49.424 | 0.61% |
Jun. 13, 2024 | 49.123 | 49.123 | 49.123 | 49.123 | 0.73% |
Jun. 12, 2024 | 48.766 | 48.766 | 48.766 | 48.766 | 0.81% |
Jun. 11, 2024 | 48.376 | 48.376 | 48.376 | 48.376 | -0.53% |
Jun. 10, 2024 | 48.632 | 48.632 | 48.632 | 48.632 | -0.61% |
Jun. 07, 2024 | 48.932 | 48.932 | 48.932 | 48.932 | 0.17% |
Jun. 06, 2024 | 48.849 | 48.849 | 48.849 | 48.849 | 0.17% |
Jun. 05, 2024 | 48.764 | 48.764 | 48.764 | 48.764 | -0.42% |
Jun. 04, 2024 | 48.970 | 48.970 | 48.970 | 48.970 | -0.24% |
Jun. 03, 2024 | 49.085 | 49.085 | 49.085 | 49.085 | 0.29% |
Mei 31, 2024 | 48.942 | 48.942 | 48.942 | 48.942 | 0.21% |
Mei 30, 2024 | 48.841 | 48.841 | 48.841 | 48.841 | -1.65% |
Mei 28, 2024 | 49.658 | 49.658 | 49.658 | 49.658 | -0.62% |
Mei 27, 2024 | 49.969 | 49.969 | 49.969 | 49.969 | -0.22% |
Mei 24, 2024 | 50.079 | 50.079 | 50.079 | 50.079 | -0.87% |
Mei 23, 2024 | 50.521 | 50.521 | 50.521 | 50.521 | 0.32% |
Mei 22, 2024 | 50.358 | 50.358 | 50.358 | 50.358 | 0.12% |
Mei 21, 2024 | 50.296 | 50.296 | 50.296 | 50.296 | -0.52% |
Mei 20, 2024 | 50.557 | 50.557 | 50.557 | 50.557 | 0.42% |
Tertinggi: 51.081 | Terendah: 48.376 | Perbezaan: 2.705 | Purata: 49.510 | Prbhn. %: 1.461 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan