![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 50.656 | 50.656 | 50.656 | 50.656 | -0.20% |
Jun. 25, 2024 | 50.758 | 50.758 | 50.758 | 50.758 | -0.59% |
Jun. 24, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | 0.07% |
Jun. 21, 2024 | 51.025 | 51.025 | 51.025 | 51.025 | 0.04% |
Jun. 20, 2024 | 51.005 | 51.005 | 51.005 | 51.005 | -0.23% |
Jun. 19, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | 1.18% |
Jun. 18, 2024 | 50.525 | 50.525 | 50.525 | 50.525 | 2.15% |
Jun. 14, 2024 | 49.461 | 49.461 | 49.461 | 49.461 | 0.61% |
Jun. 13, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | 0.73% |
Jun. 12, 2024 | 48.803 | 48.803 | 48.803 | 48.803 | 0.81% |
Jun. 11, 2024 | 48.412 | 48.412 | 48.412 | 48.412 | -0.53% |
Jun. 10, 2024 | 48.668 | 48.668 | 48.668 | 48.668 | -0.61% |
Jun. 07, 2024 | 48.967 | 48.967 | 48.967 | 48.967 | 0.17% |
Jun. 06, 2024 | 48.884 | 48.884 | 48.884 | 48.884 | 0.17% |
Jun. 05, 2024 | 48.799 | 48.799 | 48.799 | 48.799 | -0.42% |
Jun. 04, 2024 | 49.004 | 49.004 | 49.004 | 49.004 | -0.24% |
Jun. 03, 2024 | 49.120 | 49.120 | 49.120 | 49.120 | 0.30% |
Mei 31, 2024 | 48.975 | 48.975 | 48.975 | 48.975 | 0.21% |
Mei 30, 2024 | 48.875 | 48.875 | 48.875 | 48.875 | -1.64% |
Mei 28, 2024 | 49.692 | 49.692 | 49.692 | 49.692 | -0.62% |
Mei 27, 2024 | 50.003 | 50.003 | 50.003 | 50.003 | -0.22% |
Tertinggi: 51.120 | Terendah: 48.412 | Perbezaan: 2.708 | Purata: 49.665 | Prbhn. %: 1.087 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan