Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2022 | 23.847 | 23.847 | 23.847 | 23.847 | 0.78% |
Sep. 22, 2022 | 23.663 | 23.663 | 23.663 | 23.663 | -2.54% |
Sep. 21, 2022 | 24.280 | 24.280 | 24.280 | 24.280 | -1.72% |
Sep. 20, 2022 | 24.706 | 24.706 | 24.706 | 24.706 | 0.51% |
Sep. 19, 2022 | 24.581 | 24.581 | 24.581 | 24.581 | -0.57% |
Sep. 16, 2022 | 24.721 | 24.721 | 24.721 | 24.721 | 0.62% |
Sep. 15, 2022 | 24.569 | 24.569 | 24.569 | 24.569 | -0.11% |
Sep. 14, 2022 | 24.595 | 24.595 | 24.595 | 24.595 | -2.89% |
Sep. 13, 2022 | 25.326 | 25.326 | 25.326 | 25.326 | 2.77% |
Sep. 12, 2022 | 24.642 | 24.642 | 24.642 | 24.642 | 0.56% |
Sep. 09, 2022 | 24.505 | 24.505 | 24.505 | 24.505 | -0.34% |
Sep. 08, 2022 | 24.590 | 24.590 | 24.590 | 24.590 | 1.49% |
Sep. 07, 2022 | 24.229 | 24.229 | 24.229 | 24.229 | 0.28% |
Sep. 06, 2022 | 24.162 | 24.162 | 24.162 | 24.162 | -0.11% |
Sep. 05, 2022 | 24.188 | 24.188 | 24.188 | 24.188 | -0.20% |
Sep. 02, 2022 | 24.237 | 24.237 | 24.237 | 24.237 | 0.14% |
Sep. 01, 2022 | 24.204 | 24.204 | 24.204 | 24.204 | 0.15% |
Ogos 31, 2022 | 24.167 | 24.167 | 24.167 | 24.167 | 0.07% |
Ogos 30, 2022 | 24.151 | 24.151 | 24.151 | 24.151 | -0.81% |
Ogos 29, 2022 | 24.347 | 24.347 | 24.347 | 24.347 | -2.01% |
Ogos 26, 2022 | 24.846 | 24.846 | 24.846 | 24.846 | 0.89% |
Ogos 25, 2022 | 24.626 | 24.626 | 24.626 | 24.626 | -0.74% |
Ogos 24, 2022 | 24.810 | 24.810 | 24.810 | 24.810 | -1.10% |
Ogos 23, 2022 | 25.085 | 25.085 | 25.085 | 25.085 | -1.79% |
Ogos 22, 2022 | 25.543 | 25.543 | 25.543 | 25.543 | -0.98% |
Ogos 19, 2022 | 25.796 | 25.796 | 25.796 | 25.796 | 1.81% |
Ogos 18, 2022 | 25.338 | 25.338 | 25.338 | 25.338 | -0.26% |
Ogos 17, 2022 | 25.404 | 25.404 | 25.404 | 25.404 | 1.56% |
Ogos 16, 2022 | 25.013 | 25.013 | 25.013 | 25.013 | 0.59% |
Ogos 15, 2022 | 24.867 | 24.867 | 24.867 | 24.867 | 4.28% |
Tertinggi: 25.796 | Terendah: 23.663 | Perbezaan: 2.133 | Purata: 24.635 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan